Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 17.74 17.74 17.74 17.74 0.3K
10:36 17.70 17.71 17.70 17.71 2.3K
11:11 17.79 17.79 17.79 17.79 0.7K
12:43 17.89 17.89 17.87 17.87 3.4K
13:12 17.85 17.85 17.85 17.85 0.5K
13:22 17.82 17.82 17.82 17.82 0.1K
13:26 17.85 17.85 17.85 17.85 0.7K
14:05 17.80 17.81 17.80 17.81 2.8K
14:46 17.74 17.76 17.74 17.76 0.9K
15:29 17.74 17.74 17.74 17.74 0.2K
15:59 17.74 17.76 17.74 17.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available