Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.55 17.55 17.55 17.55 0.3K
09:51 17.57 17.57 17.57 17.57 0.1K
10:00 17.57 17.57 17.57 17.57 0.8K
10:25 17.54 17.55 17.54 17.55 0.7K
12:29 17.57 17.57 17.57 17.57 0.1K
12:32 17.59 17.59 17.59 17.59 1.3K
12:55 17.61 17.61 17.61 17.61 0.2K
13:16 17.64 17.64 17.64 17.64 0.1K
13:22 17.62 17.63 17.62 17.63 0.2K
13:39 17.62 17.62 17.62 17.62 0.4K
13:49 17.63 17.63 17.63 17.63 1.4K
14:03 17.62 17.62 17.62 17.62 0.7K
14:37 17.64 17.64 17.64 17.64 1.7K
15:06 17.65 17.65 17.65 17.65 0.9K
15:48 17.64 17.64 17.64 17.64 0.1K
15:50 17.65 17.65 17.65 17.65 0.3K
15:58 17.62 17.64 17.62 17.63 8.1K
15:59 17.63 17.66 17.63 17.64 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available