Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 17.75 17.75 17.75 17.75 0.3K
10:31 17.71 17.71 17.71 17.71 0.2K
10:40 17.69 17.69 17.69 17.69 0.9K
12:31 17.66 17.66 17.65 17.65 1.0K
13:07 17.66 17.66 17.66 17.66 1.2K
13:46 17.65 17.65 17.65 17.65 1.4K
13:51 17.66 17.66 17.66 17.66 0.9K
15:37 17.70 17.70 17.70 17.70 0.7K
15:59 17.71 17.71 17.71 17.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available