Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 17.81 17.81 17.81 17.81 1.3K
10:37 17.79 17.79 17.79 17.79 0.7K
11:20 17.85 17.85 17.85 17.85 0.6K
11:23 17.84 17.84 17.84 17.84 0.7K
11:35 17.87 17.87 17.87 17.87 0.3K
12:05 17.86 17.86 17.86 17.86 1.1K
12:36 17.87 17.87 17.87 17.87 1.6K
13:50 17.81 17.81 17.80 17.80 2.7K
15:59 17.82 17.82 17.74 17.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available