Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 17.33 17.33 17.33 17.33 2.8K
09:49 17.32 17.32 17.32 17.32 0.1K
10:04 17.34 17.34 17.34 17.34 0.5K
10:06 17.35 17.35 17.35 17.35 0.6K
10:17 17.31 17.31 17.31 17.31 0.3K
10:30 17.34 17.34 17.34 17.34 0.1K
10:49 17.37 17.37 17.37 17.36 0.8K
11:22 17.28 17.28 17.28 17.28 0.1K
11:34 17.24 17.24 17.24 17.24 1.6K
11:54 17.25 17.25 17.25 17.25 0.2K
11:56 17.25 17.25 17.25 17.25 1.1K
12:28 17.19 17.21 17.19 17.21 0.6K
12:49 17.27 17.27 17.27 17.27 0.5K
12:58 17.26 17.26 17.26 17.26 0.1K
13:12 17.32 17.32 17.32 17.32 2.3K
13:33 17.32 17.32 17.32 17.32 0.3K
14:03 17.31 17.31 17.31 17.31 1.1K
14:25 17.35 17.35 17.35 17.35 1.4K
15:59 17.35 17.35 17.34 17.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available