Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 17.81 17.81 17.81 17.81 5.6K
11:05 17.80 17.80 17.80 17.80 1.2K
11:52 17.82 17.82 17.82 17.82 1.5K
12:02 17.81 17.81 17.81 17.81 3.3K
12:37 17.85 17.85 17.85 17.85 0.3K
12:51 17.84 17.84 17.84 17.84 1.1K
13:09 17.80 17.80 17.80 17.80 0.4K
13:34 17.81 17.81 17.81 17.81 0.4K
14:02 17.78 17.78 17.78 17.78 1.7K
14:55 17.84 17.84 17.84 17.84 3.2K
15:21 17.84 17.85 17.84 17.85 1.8K
15:53 17.86 17.86 17.86 17.86 0.6K
15:54 17.86 17.86 17.86 17.86 0.2K
15:59 17.85 17.87 17.85 17.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available