Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 17.97 17.97 17.97 17.97 1.4K
10:46 18.02 18.02 18.02 18.02 0.3K
10:51 17.99 17.99 17.99 17.99 0.4K
10:52 17.99 17.99 17.99 17.99 0.3K
11:27 18.05 18.05 18.05 18.05 5.4K
12:14 18.04 18.04 18.04 18.04 0.1K
14:33 18.10 18.10 18.10 18.10 0.2K
14:36 18.08 18.08 18.08 18.08 0.4K
15:20 18.10 18.10 18.10 18.10 0.5K
15:51 18.08 18.08 18.08 18.08 0.4K
15:59 18.06 18.08 18.06 18.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available