Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 18.08 18.08 18.08 18.08 3.8K
10:18 18.10 18.10 18.10 18.10 0.1K
10:37 18.05 18.05 18.05 18.05 0.5K
10:48 18.02 18.02 18.02 18.02 0.7K
11:15 18.01 18.01 18.01 18.01 0.6K
11:17 17.94 17.94 17.88 17.88 31.3K
11:53 17.88 17.88 17.88 17.88 2.6K
12:32 17.90 17.90 17.90 17.90 1.2K
13:04 17.88 17.88 17.88 17.88 1.1K
13:08 17.86 17.86 17.86 17.86 0.1K
14:09 17.90 17.90 17.90 17.90 1.0K
14:10 17.88 17.88 17.88 17.88 1.1K
14:24 17.91 17.91 17.91 17.91 0.2K
14:28 17.92 17.92 17.92 17.92 0.1K
14:29 17.93 17.93 17.93 17.93 1.2K
15:13 17.93 17.93 17.93 17.93 0.5K
15:50 17.92 17.93 17.92 17.93 3.5K
15:51 17.92 17.92 17.92 17.92 0.9K
15:59 17.89 17.92 17.89 17.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available