Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 18.12 18.12 18.12 18.12 3.8K
10:15 18.08 18.08 18.08 18.08 1.0K
11:11 18.13 18.13 18.13 18.13 2.0K
11:41 18.11 18.11 18.11 18.11 0.1K
12:06 18.08 18.08 18.08 18.08 0.1K
12:51 18.08 18.08 18.08 18.08 0.5K
13:07 18.05 18.05 18.05 18.05 0.2K
13:14 18.05 18.05 18.05 18.05 0.4K
14:29 18.05 18.05 18.05 18.05 1.4K
15:32 18.06 18.06 18.06 18.06 0.5K
15:52 18.06 18.06 18.06 18.06 0.4K
15:59 18.05 18.06 18.05 18.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available