Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 18.23 18.23 18.23 18.23 0.3K
10:32 18.32 18.32 18.32 18.32 0.5K
11:05 18.38 18.38 18.38 18.38 0.2K
11:06 18.38 18.38 18.38 18.38 0.2K
11:48 18.37 18.37 18.37 18.37 0.2K
12:48 18.32 18.32 18.32 18.31 0.6K
12:53 18.33 18.33 18.33 18.33 0.7K
15:01 18.41 18.41 18.41 18.41 0.5K
15:59 18.42 18.42 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available