Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 20.55 20.55 20.55 20.55 4.9K
10:20 20.20 20.20 20.20 20.20 7.2K
10:58 20.24 20.24 20.24 20.24 0.7K
12:32 20.32 20.32 20.32 20.32 0.4K
12:53 20.37 20.37 20.37 20.37 0.8K
13:38 20.44 20.44 20.44 20.44 1.0K
13:48 20.41 20.41 20.41 20.41 0.3K
14:18 20.50 20.50 20.50 20.50 1.5K
14:43 20.60 20.60 20.60 20.60 0.6K
14:51 20.58 20.58 20.58 20.58 2.0K
14:52 20.57 20.57 20.57 20.57 0.3K
15:03 20.56 20.56 20.56 20.56 56.3K
15:07 20.57 20.57 20.57 20.57 0.3K
15:13 20.49 20.49 20.49 20.49 17.0K
15:15 20.46 20.49 20.46 20.49 1.6K
15:19 20.41 20.41 20.41 20.41 0.3K
15:22 20.44 20.44 20.44 20.44 0.3K
15:36 20.47 20.47 20.47 20.47 0.1K
15:37 20.50 20.50 20.50 20.50 0.4K
15:59 20.50 20.50 20.50 20.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available