Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 19.31 19.31 19.31 19.31 0.2K
11:03 19.38 19.38 19.38 19.38 0.2K
11:29 19.42 19.42 19.42 19.42 0.5K
11:49 19.42 19.42 19.42 19.42 0.5K
12:25 19.44 19.44 19.44 19.44 0.1K
14:01 19.43 19.43 19.43 19.43 0.3K
15:20 19.39 19.39 19.39 19.39 0.1K
15:59 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available