Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 19.43 19.46 19.43 19.46 2.5K
10:28 19.45 19.45 19.45 19.45 0.5K
10:56 19.54 19.54 19.54 19.54 0.3K
11:01 19.56 19.57 19.56 19.57 3.1K
11:04 19.57 19.58 19.57 19.58 0.2K
11:08 19.56 19.56 19.56 19.56 0.3K
11:26 19.62 19.62 19.62 19.61 0.1K
11:33 19.61 19.61 19.61 19.61 0.4K
11:39 19.60 19.60 19.60 19.60 3.4K
11:44 19.60 19.60 19.60 19.60 0.6K
12:30 19.58 19.58 19.58 19.58 0.7K
13:38 19.61 19.61 19.61 19.61 0.6K
14:27 19.62 19.62 19.62 19.62 0.3K
14:31 19.62 19.63 19.61 19.63 2.8K
15:10 19.67 19.71 19.67 19.71 1.4K
15:17 19.70 19.70 19.70 19.70 0.1K
15:20 19.67 19.70 19.67 19.70 0.2K
15:37 19.69 19.69 19.69 19.68 0.5K
15:59 19.64 19.67 19.64 19.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available