Invesco DB Oil Fund

DBO
🏛️ usa →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.75 13.75 13.75 2.0K
09:32 13.69 13.69 13.69 13.69 4.3K
09:34 13.69 13.69 13.69 13.69 0.2K
09:35 13.68 13.68 13.68 13.68 1.2K
09:36 13.69 13.69 13.69 13.69 1.1K
09:38 13.69 13.69 13.69 13.69 0.5K
09:39 13.69 13.70 13.69 13.69 5.9K
09:40 13.68 13.69 13.67 13.67 1.9K
09:42 13.68 13.68 13.67 13.67 0.5K
09:43 13.66 13.66 13.64 13.64 22.6K
09:44 13.65 13.65 13.65 13.65 3.1K
09:45 13.64 13.65 13.64 13.64 1.3K
09:46 13.63 13.64 13.63 13.64 5.6K
09:47 13.65 13.65 13.65 13.65 1.2K
09:50 13.63 13.63 13.62 13.62 1.0K
09:53 13.61 13.61 13.61 13.61 1.1K
09:54 13.60 13.60 13.59 13.59 2.9K
09:55 13.61 13.61 13.59 13.59 0.7K
09:56 13.60 13.60 13.59 13.59 1.9K
09:57 13.58 13.58 13.57 13.57 6.7K
09:59 13.56 13.56 13.54 13.54 44.7K
10:00 13.54 13.54 13.53 13.53 5.1K
10:01 13.55 13.56 13.55 13.56 8.8K
10:02 13.56 13.56 13.56 13.56 0.1K
10:03 13.56 13.56 13.56 13.56 0.7K
10:04 13.54 13.54 13.54 13.54 0.7K
10:05 13.54 13.55 13.54 13.55 3.6K
10:07 13.57 13.57 13.57 13.57 0.3K
10:08 13.58 13.58 13.58 13.58 2.1K
10:09 13.58 13.58 13.58 13.58 0.7K
10:11 13.58 13.58 13.58 13.58 0.2K
10:12 13.59 13.59 13.59 13.59 0.4K
10:13 13.61 13.62 13.61 13.62 0.7K
10:14 13.61 13.61 13.61 13.61 0.5K
10:15 13.61 13.61 13.61 13.61 0.9K
10:16 13.62 13.63 13.62 13.63 1.8K
10:17 13.62 13.62 13.62 13.62 0.9K
10:18 13.62 13.62 13.62 13.62 0.1K
10:20 13.60 13.60 13.60 13.60 3.3K
10:23 13.61 13.61 13.61 13.61 0.7K
10:25 13.63 13.63 13.63 13.63 0.1K
10:27 13.65 13.65 13.65 13.65 0.8K
10:28 13.65 13.65 13.64 13.64 4.4K
10:29 13.63 13.63 13.63 13.63 0.2K
10:30 13.64 13.64 13.64 13.64 0.3K
10:31 13.65 13.65 13.65 13.65 1.0K
10:32 13.64 13.64 13.64 13.64 0.1K
10:34 13.67 13.67 13.67 13.67 0.9K
10:35 13.68 13.68 13.68 13.68 1.9K
10:41 13.66 13.66 13.66 13.66 0.6K
10:42 13.66 13.66 13.66 13.66 0.2K
10:44 13.66 13.66 13.66 13.66 0.9K
10:45 13.66 13.67 13.66 13.67 1.2K
10:46 13.66 13.67 13.66 13.67 1.7K
10:47 13.65 13.65 13.65 13.65 1.0K
10:50 13.65 13.65 13.65 13.65 2.3K
10:51 13.65 13.65 13.65 13.65 0.7K
10:55 13.65 13.65 13.65 13.65 2.9K
10:56 13.65 13.66 13.65 13.66 0.4K
10:57 13.66 13.66 13.66 13.66 0.9K
10:59 13.65 13.65 13.64 13.64 5.5K
11:00 13.66 13.66 13.66 13.66 1.2K
11:01 13.65 13.65 13.65 13.65 4.2K
11:02 13.66 13.66 13.66 13.66 0.3K
11:03 13.66 13.66 13.66 13.66 0.9K
11:04 13.65 13.65 13.64 13.64 2.5K
11:11 13.62 13.62 13.62 13.62 0.5K
11:12 13.62 13.63 13.62 13.63 1.2K
11:13 13.63 13.67 13.63 13.67 2.2K
11:14 13.67 13.67 13.67 13.67 1.2K
11:15 13.67 13.67 13.67 13.67 2.7K
11:16 13.67 13.67 13.67 13.67 0.6K
11:17 13.67 13.67 13.67 13.67 1.1K
11:18 13.67 13.67 13.67 13.67 0.2K
11:19 13.67 13.67 13.66 13.66 2.1K
11:21 13.67 13.67 13.67 13.67 1.7K
11:22 13.67 13.68 13.67 13.68 1.0K
11:23 13.68 13.68 13.68 13.68 1.2K
11:24 13.68 13.68 13.68 13.68 1.7K
11:25 13.67 13.67 13.66 13.66 2.0K
11:27 13.66 13.66 13.66 13.66 0.1K
11:28 13.66 13.68 13.66 13.68 1.6K
11:29 13.68 13.68 13.68 13.68 0.9K
11:30 13.69 13.69 13.68 13.68 1.2K
11:31 13.68 13.68 13.68 13.68 0.5K
11:33 13.68 13.68 13.68 13.68 1.1K
11:34 13.69 13.69 13.68 13.68 0.3K
11:35 13.67 13.67 13.66 13.66 0.5K
11:36 13.67 13.67 13.65 13.65 0.8K
11:39 13.69 13.69 13.69 13.69 0.7K
11:40 13.70 13.70 13.70 13.70 0.1K
11:43 13.71 13.72 13.71 13.72 0.3K
11:44 13.71 13.71 13.71 13.71 0.5K
11:48 13.71 13.71 13.71 13.71 0.8K
11:49 13.71 13.72 13.71 13.71 1.3K
11:50 13.71 13.71 13.71 13.71 1.0K
11:52 13.70 13.70 13.69 13.69 0.7K
11:53 13.70 13.70 13.70 13.70 1.7K
11:54 13.69 13.69 13.69 13.69 0.4K
11:55 13.70 13.70 13.70 13.70 0.5K
11:56 13.72 13.72 13.71 13.72 5.1K
11:58 13.73 13.74 13.73 13.74 4.9K
12:01 13.73 13.73 13.73 13.73 1.0K
12:03 13.73 13.73 13.73 13.73 0.8K
12:04 13.74 13.74 13.74 13.74 0.2K
12:08 13.73 13.73 13.73 13.73 0.3K
12:10 13.72 13.72 13.72 13.72 1.6K
12:11 13.73 13.73 13.73 13.73 0.1K
12:13 13.72 13.72 13.72 13.72 1.4K
12:16 13.72 13.72 13.72 13.72 2.1K
12:19 13.74 13.74 13.74 13.74 0.3K
12:21 13.76 13.76 13.76 13.76 0.1K
12:22 13.75 13.75 13.75 13.75 0.5K
12:24 13.74 13.74 13.74 13.74 0.4K
12:25 13.74 13.74 13.74 13.74 0.3K
12:26 13.75 13.75 13.75 13.75 0.1K
12:27 13.76 13.76 13.76 13.76 0.3K
12:30 13.76 13.76 13.75 13.75 1.4K
12:32 13.74 13.74 13.74 13.74 0.7K
12:33 13.74 13.75 13.74 13.75 2.2K
12:36 13.75 13.75 13.75 13.75 0.4K
12:37 13.76 13.76 13.76 13.76 0.3K
12:38 13.75 13.76 13.75 13.76 0.6K
12:39 13.76 13.76 13.76 13.76 0.1K
12:40 13.76 13.76 13.76 13.76 0.5K
12:41 13.76 13.76 13.76 13.76 0.8K
12:42 13.76 13.76 13.76 13.76 1.5K
12:43 13.77 13.77 13.77 13.77 0.6K
12:44 13.78 13.78 13.78 13.78 0.1K
12:45 13.78 13.78 13.78 13.78 0.3K
12:46 13.77 13.77 13.77 13.77 0.4K
12:48 13.78 13.78 13.78 13.78 0.4K
12:50 13.79 13.79 13.78 13.78 0.7K
12:51 13.77 13.77 13.77 13.77 0.4K
12:52 13.76 13.76 13.76 13.76 0.4K
12:53 13.76 13.76 13.76 13.76 0.5K
12:55 13.78 13.78 13.78 13.78 0.1K
12:56 13.78 13.78 13.78 13.78 0.3K
12:57 13.79 13.79 13.79 13.79 0.1K
12:59 13.79 13.79 13.79 13.79 0.2K
13:00 13.79 13.79 13.78 13.78 0.6K
13:02 13.78 13.78 13.78 13.78 1.0K
13:03 13.79 13.79 13.79 13.79 0.6K
13:04 13.80 13.80 13.79 13.79 1.2K
13:05 13.79 13.79 13.79 13.79 0.3K
13:08 13.81 13.82 13.81 13.82 1.8K
13:09 13.82 13.82 13.81 13.81 0.6K
13:10 13.82 13.82 13.82 13.82 0.7K
13:11 13.82 13.82 13.82 13.82 1.1K
13:13 13.82 13.83 13.82 13.82 2.7K
13:19 13.82 13.82 13.82 13.82 1.4K
13:25 13.82 13.83 13.82 13.83 1.2K
13:27 13.82 13.82 13.82 13.82 0.6K
13:28 13.80 13.80 13.80 13.80 0.5K
13:29 13.80 13.80 13.79 13.79 0.5K
13:31 13.79 13.79 13.79 13.79 0.2K
13:33 13.78 13.79 13.78 13.79 1.4K
13:34 13.80 13.80 13.80 13.80 0.1K
13:36 13.77 13.77 13.77 13.77 1.5K
13:39 13.78 13.78 13.78 13.78 3.0K
13:42 13.78 13.78 13.78 13.78 0.1K
13:45 13.78 13.78 13.78 13.78 1.0K
13:48 13.78 13.78 13.77 13.77 0.6K
13:52 13.80 13.80 13.80 13.80 0.1K
13:53 13.80 13.80 13.80 13.80 1.1K
13:54 13.80 13.80 13.80 13.80 1.2K
13:55 13.80 13.80 13.80 13.80 0.5K
13:56 13.81 13.81 13.81 13.81 0.1K
13:58 13.82 13.82 13.82 13.82 0.3K
14:00 13.82 13.82 13.81 13.81 0.7K
14:01 13.82 13.82 13.82 13.82 0.2K
14:02 13.82 13.83 13.82 13.82 4.6K
14:03 13.83 13.83 13.83 13.83 0.6K
14:05 13.82 13.82 13.82 13.82 0.9K
14:06 13.83 13.83 13.83 13.83 0.5K
14:07 13.82 13.83 13.82 13.83 0.6K
14:09 13.82 13.82 13.82 13.82 0.5K
14:13 13.83 13.83 13.83 13.83 0.6K
14:14 13.83 13.84 13.83 13.84 0.6K
14:15 13.83 13.83 13.83 13.83 0.2K
14:18 13.83 13.83 13.83 13.83 0.8K
14:19 13.83 13.83 13.83 13.83 0.3K
14:21 13.83 13.83 13.83 13.83 0.1K
14:23 13.84 13.85 13.84 13.85 1.2K
14:24 13.84 13.84 13.84 13.84 0.1K
14:25 13.84 13.84 13.84 13.84 0.7K
14:26 13.84 13.84 13.84 13.84 0.3K
14:27 13.83 13.83 13.83 13.83 0.9K
14:30 13.83 13.83 13.83 13.83 1.3K
14:31 13.83 13.83 13.83 13.83 0.3K
14:36 13.83 13.83 13.83 13.83 0.5K
14:37 13.83 13.83 13.83 13.83 0.2K
14:39 13.83 13.84 13.83 13.84 1.1K
14:40 13.84 13.84 13.84 13.84 0.8K
14:42 13.83 13.83 13.83 13.83 0.5K
14:44 13.84 13.84 13.84 13.84 0.2K
14:46 13.84 13.84 13.84 13.84 0.1K
14:47 13.84 13.84 13.84 13.84 0.5K
14:50 13.85 13.85 13.85 13.85 0.8K
14:55 13.86 13.86 13.85 13.85 2.0K
14:58 13.86 13.86 13.86 13.86 0.4K
14:59 13.86 13.86 13.86 13.86 0.2K
15:00 13.86 13.86 13.86 13.86 0.1K
15:01 13.86 13.86 13.86 13.86 2.2K
15:06 13.85 13.85 13.85 13.85 1.0K
15:10 13.86 13.86 13.86 13.86 1.2K
15:17 13.86 13.86 13.86 13.86 0.3K
15:20 13.87 13.87 13.87 13.87 0.6K
15:21 13.87 13.87 13.87 13.87 0.7K
15:22 13.87 13.87 13.87 13.87 0.3K
15:24 13.88 13.88 13.88 13.88 1.5K
15:31 13.88 13.88 13.88 13.88 1.4K
15:32 13.87 13.87 13.87 13.87 1.0K
15:33 13.86 13.86 13.86 13.86 3.5K
15:35 13.88 13.88 13.88 13.88 5.0K
15:39 13.87 13.87 13.86 13.86 2.0K
15:40 13.86 13.86 13.86 13.86 0.1K
15:41 13.86 13.86 13.86 13.86 0.2K
15:42 13.86 13.86 13.85 13.85 2.2K
15:43 13.85 13.86 13.85 13.86 2.3K
15:44 13.86 13.86 13.86 13.86 1.1K
15:45 13.86 13.86 13.86 13.86 0.6K
15:46 13.86 13.86 13.86 13.86 0.7K
15:47 13.84 13.85 13.84 13.85 0.9K
15:48 13.85 13.85 13.84 13.84 1.6K
15:50 13.85 13.85 13.85 13.85 2.4K
15:51 13.84 13.84 13.84 13.84 1.5K
15:52 13.84 13.84 13.84 13.84 1.1K
15:54 13.84 13.84 13.84 13.84 1.7K
15:55 13.84 13.84 13.83 13.83 7.8K
15:56 13.83 13.83 13.83 13.83 0.5K
15:57 13.83 13.83 13.83 13.83 1.2K
15:58 13.83 13.84 13.83 13.84 10.7K
15:59 13.84 13.84 13.83 13.84 12.0K
16:00 13.84 13.84 13.83 13.83 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available