Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.72 12.60 12.72 10.9K
09:31 12.66 12.66 12.66 12.66 0.5K
09:35 12.61 12.61 12.61 12.61 10.0K
09:37 12.61 12.61 12.61 12.61 0.7K
09:38 12.61 12.61 12.61 12.61 0.1K
09:39 12.62 12.62 12.62 12.62 2.1K
09:40 12.60 12.60 12.60 12.60 1.5K
09:41 12.59 12.59 12.59 12.59 0.3K
09:42 12.57 12.57 12.56 12.56 1.0K
09:43 12.56 12.56 12.56 12.56 1.7K
09:44 12.57 12.57 12.57 12.57 1.6K
09:47 12.57 12.57 12.56 12.56 1.5K
09:48 12.58 12.58 12.57 12.57 0.6K
09:51 12.56 12.56 12.56 12.56 0.1K
09:52 12.55 12.55 12.55 12.55 0.5K
09:53 12.55 12.55 12.55 12.55 1.0K
09:56 12.57 12.57 12.57 12.57 1.1K
09:59 12.56 12.56 12.56 12.56 0.3K
10:00 12.57 12.57 12.57 12.57 1.6K
10:01 12.55 12.55 12.55 12.55 2.1K
10:03 12.56 12.56 12.56 12.56 1.1K
10:05 12.58 12.58 12.58 12.58 0.3K
10:06 12.59 12.59 12.59 12.59 0.7K
10:07 12.60 12.60 12.60 12.60 0.4K
10:09 12.58 12.58 12.58 12.58 3.3K
10:13 12.57 12.57 12.57 12.57 2.5K
10:15 12.58 12.58 12.58 12.58 0.5K
10:16 12.57 12.57 12.57 12.57 0.8K
10:19 12.59 12.59 12.59 12.59 0.9K
10:21 12.59 12.59 12.59 12.59 1.0K
10:27 12.59 12.59 12.59 12.59 3.4K
10:30 12.61 12.61 12.61 12.61 0.5K
10:31 12.61 12.61 12.61 12.61 1.1K
10:35 12.60 12.60 12.60 12.60 0.3K
10:36 12.60 12.60 12.60 12.60 0.9K
10:39 12.60 12.61 12.60 12.61 3.4K
10:45 12.59 12.59 12.59 12.59 0.3K
10:46 12.59 12.59 12.59 12.59 1.0K
10:47 12.59 12.59 12.59 12.59 0.5K
10:49 12.61 12.61 12.61 12.61 0.8K
10:52 12.61 12.61 12.61 12.61 2.2K
10:53 12.61 12.62 12.61 12.62 1.4K
10:57 12.59 12.59 12.59 12.59 1.5K
11:02 12.54 12.54 12.52 12.52 1.7K
11:03 12.54 12.54 12.54 12.54 1.4K
11:06 12.54 12.54 12.54 12.54 0.5K
11:07 12.54 12.54 12.54 12.54 0.6K
11:09 12.52 12.52 12.51 12.51 1.2K
11:10 12.52 12.52 12.52 12.52 2.2K
11:14 12.53 12.53 12.53 12.53 0.7K
11:15 12.53 12.53 12.53 12.53 0.9K
11:20 12.54 12.54 12.54 12.54 1.5K
11:26 12.55 12.55 12.55 12.55 0.1K
11:27 12.53 12.53 12.53 12.53 0.5K
11:29 12.54 12.54 12.54 12.54 1.0K
11:31 12.54 12.54 12.54 12.54 1.3K
11:36 12.55 12.55 12.55 12.55 0.1K
11:40 12.53 12.53 12.53 12.53 1.1K
11:41 12.52 12.52 12.52 12.52 1.6K
11:49 12.50 12.50 12.49 12.49 2.9K
11:51 12.48 12.48 12.48 12.48 1.8K
11:53 12.50 12.50 12.50 12.50 0.8K
11:55 12.50 12.50 12.50 12.50 0.8K
11:56 12.51 12.51 12.51 12.51 0.6K
11:58 12.51 12.51 12.51 12.51 0.7K
11:59 12.50 12.50 12.50 12.50 2.1K
12:01 12.50 12.50 12.50 12.50 0.8K
12:02 12.50 12.50 12.50 12.50 0.3K
12:03 12.50 12.50 12.50 12.50 1.7K
12:11 12.46 12.46 12.44 12.44 1.7K
12:12 12.43 12.43 12.42 12.43 0.8K
12:13 12.44 12.44 12.44 12.44 0.7K
12:14 12.45 12.45 12.45 12.45 2.8K
12:16 12.45 12.45 12.45 12.45 1.6K
12:19 12.46 12.47 12.46 12.47 0.6K
12:20 12.48 12.48 12.48 12.48 0.9K
12:21 12.47 12.47 12.47 12.47 1.7K
12:22 12.47 12.47 12.47 12.47 0.1K
12:24 12.46 12.46 12.46 12.46 2.0K
12:30 12.45 12.45 12.45 12.45 3.7K
12:39 12.46 12.46 12.46 12.46 2.8K
13:00 12.47 12.49 12.47 12.47 8.9K
13:01 12.47 12.47 12.47 12.47 0.7K
13:02 12.47 12.47 12.47 12.47 0.4K
13:03 12.46 12.46 12.46 12.46 0.6K
13:04 12.46 12.46 12.46 12.46 0.4K
13:05 12.46 12.46 12.46 12.46 0.8K
13:06 12.45 12.45 12.45 12.45 1.2K
13:08 12.45 12.45 12.45 12.45 0.7K
13:10 12.45 12.45 12.45 12.45 0.8K
13:15 12.45 12.45 12.45 12.45 1.2K
13:16 12.45 12.45 12.45 12.45 1.1K
13:21 12.46 12.46 12.46 12.46 0.8K
13:22 12.46 12.46 12.46 12.46 1.5K
13:31 12.45 12.45 12.45 12.45 1.8K
13:32 12.45 12.46 12.45 12.46 1.5K
13:33 12.47 12.47 12.47 12.47 1.2K
13:36 12.48 12.48 12.48 12.48 0.4K
13:37 12.47 12.47 12.47 12.47 1.1K
13:40 12.47 12.47 12.47 12.47 1.1K
13:44 12.47 12.47 12.47 12.47 1.0K
13:47 12.47 12.47 12.47 12.47 1.2K
13:48 12.47 12.47 12.47 12.47 0.6K
13:49 12.47 12.47 12.47 12.47 0.2K
13:51 12.48 12.48 12.48 12.48 1.1K
13:54 12.50 12.50 12.50 12.50 0.5K
13:55 12.50 12.50 12.49 12.49 7.2K
13:58 12.49 12.49 12.49 12.49 1.1K
14:14 12.50 12.50 12.50 12.50 0.8K
14:16 12.51 12.51 12.51 12.51 1.2K
14:21 12.53 12.53 12.53 12.53 0.4K
14:24 12.53 12.53 12.53 12.53 0.6K
14:27 12.54 12.54 12.54 12.54 0.9K
14:28 12.56 12.56 12.56 12.56 0.5K
14:30 12.57 12.57 12.57 12.57 0.6K
14:32 12.57 12.57 12.57 12.57 0.5K
14:36 12.56 12.56 12.56 12.56 0.9K
14:38 12.56 12.56 12.56 12.56 1.7K
15:16 12.58 12.58 12.58 12.58 0.7K
15:29 12.58 12.58 12.58 12.58 0.5K
15:40 12.58 12.58 12.58 12.58 0.2K
15:48 12.58 12.58 12.58 12.58 5.9K
15:50 12.58 12.58 12.58 12.58 0.2K
15:51 12.58 12.58 12.58 12.58 0.7K
15:55 12.58 12.58 12.58 12.58 0.3K
15:57 12.57 12.57 12.57 12.57 2.9K
15:59 12.58 12.58 12.56 12.56 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available