Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.56 12.62 12.56 12.62 1.3K
09:33 12.69 12.69 12.69 12.69 0.9K
09:37 12.59 12.59 12.59 12.59 0.1K
09:42 12.59 12.59 12.59 12.59 0.4K
09:50 12.60 12.60 12.60 12.60 0.3K
09:51 12.60 12.60 12.60 12.60 1.8K
09:53 12.58 12.58 12.58 12.58 0.6K
10:00 12.59 12.59 12.59 12.59 0.6K
10:01 12.58 12.58 12.58 12.58 0.4K
10:02 12.58 12.58 12.58 12.58 0.4K
10:03 12.58 12.58 12.58 12.58 0.8K
10:05 12.57 12.57 12.57 12.57 0.1K
10:06 12.57 12.57 12.57 12.57 1.1K
10:07 12.57 12.57 12.57 12.57 2.9K
10:10 12.59 12.59 12.59 12.59 0.8K
10:11 12.60 12.60 12.60 12.60 0.8K
10:14 12.61 12.61 12.61 12.61 0.9K
10:16 12.61 12.61 12.61 12.61 0.2K
10:17 12.58 12.59 12.58 12.58 10.1K
10:18 12.58 12.58 12.52 12.52 3.1K
10:19 12.51 12.53 12.51 12.53 4.2K
10:21 12.53 12.53 12.53 12.53 1.5K
10:22 12.56 12.56 12.56 12.56 1.4K
10:23 12.54 12.54 12.54 12.54 1.4K
10:27 12.53 12.54 12.53 12.54 1.9K
10:28 12.53 12.53 12.53 12.53 0.5K
10:29 12.54 12.54 12.54 12.54 0.9K
10:32 12.52 12.53 12.52 12.53 2.6K
10:33 12.54 12.54 12.54 12.54 1.1K
10:35 12.52 12.52 12.52 12.52 0.8K
10:37 12.51 12.51 12.51 12.51 2.7K
10:38 12.50 12.50 12.50 12.50 0.1K
10:40 12.51 12.51 12.51 12.51 4.0K
10:41 12.52 12.52 12.51 12.51 0.8K
10:42 12.52 12.52 12.52 12.52 0.1K
10:44 12.53 12.53 12.53 12.53 0.9K
10:46 12.54 12.54 12.52 12.53 7.2K
10:47 12.54 12.54 12.54 12.54 1.0K
10:49 12.53 12.53 12.53 12.53 0.5K
10:50 12.54 12.54 12.53 12.53 0.6K
10:51 12.53 12.54 12.53 12.54 1.2K
10:55 12.54 12.54 12.54 12.54 0.3K
10:58 12.54 12.54 12.54 12.54 0.9K
10:59 12.53 12.53 12.53 12.53 0.5K
11:00 12.52 12.52 12.52 12.52 0.5K
11:01 12.53 12.53 12.53 12.53 0.6K
11:02 12.53 12.53 12.52 12.52 1.0K
11:05 12.52 12.52 12.52 12.52 0.9K
11:06 12.52 12.52 12.52 12.52 0.4K
11:07 12.51 12.51 12.51 12.51 0.7K
11:10 12.51 12.51 12.51 12.51 1.0K
11:16 12.52 12.52 12.52 12.52 1.1K
11:20 12.50 12.51 12.50 12.51 0.3K
11:23 12.51 12.51 12.51 12.51 0.4K
11:29 12.49 12.49 12.49 12.49 1.8K
11:30 12.49 12.49 12.49 12.49 0.1K
11:34 12.48 12.48 12.48 12.48 0.9K
11:36 12.46 12.46 12.46 12.46 1.4K
11:40 12.45 12.45 12.45 12.45 0.6K
11:52 12.44 12.45 12.44 12.45 1.1K
11:53 12.46 12.46 12.46 12.46 0.2K
11:55 12.45 12.45 12.45 12.45 0.7K
11:58 12.44 12.44 12.44 12.44 0.1K
11:59 12.45 12.45 12.45 12.45 0.6K
12:06 12.47 12.47 12.47 12.47 0.4K
12:17 12.49 12.49 12.49 12.49 4.7K
12:28 12.49 12.49 12.49 12.49 0.8K
12:31 12.49 12.49 12.49 12.49 0.1K
12:41 12.49 12.49 12.49 12.49 0.5K
12:42 12.49 12.49 12.49 12.49 0.4K
12:45 12.50 12.50 12.50 12.50 0.5K
12:46 12.50 12.51 12.50 12.51 2.7K
12:52 12.49 12.49 12.49 12.49 1.4K
12:55 12.48 12.48 12.47 12.47 1.3K
13:10 12.48 12.48 12.48 12.48 0.5K
13:11 12.48 12.48 12.48 12.48 0.1K
13:13 12.49 12.49 12.49 12.48 0.9K
13:18 12.50 12.50 12.50 12.50 2.9K
13:19 12.50 12.50 12.50 12.50 0.4K
13:23 12.50 12.50 12.50 12.50 0.1K
13:25 12.49 12.49 12.49 12.49 0.4K
13:29 12.48 12.48 12.48 12.48 4.7K
13:52 12.49 12.49 12.49 12.49 0.7K
14:03 12.48 12.48 12.48 12.48 0.4K
14:06 12.48 12.48 12.48 12.48 2.0K
14:15 12.47 12.47 12.47 12.47 1.2K
14:25 12.48 12.48 12.48 12.48 1.7K
14:41 12.49 12.50 12.49 12.50 2.5K
14:56 12.50 12.50 12.50 12.50 1.9K
14:57 12.50 12.50 12.50 12.50 1.5K
15:05 12.51 12.51 12.51 12.51 1.6K
15:23 12.51 12.51 12.51 12.51 6.7K
15:51 12.51 12.51 12.51 12.51 0.8K
15:53 12.52 12.52 12.52 12.52 0.3K
15:56 12.51 12.51 12.51 12.51 0.6K
15:58 12.51 12.51 12.51 12.51 0.6K
15:59 12.51 12.51 12.51 12.51 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available