Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.58 12.58 12.58 12.58 1.4K
09:36 12.58 12.58 12.58 12.58 0.2K
09:37 12.58 12.58 12.58 12.58 0.6K
09:38 12.58 12.58 12.58 12.58 0.2K
09:40 12.59 12.59 12.59 12.59 0.7K
09:41 12.58 12.58 12.58 12.58 0.4K
09:42 12.58 12.58 12.58 12.58 0.4K
09:45 12.58 12.58 12.57 12.57 1.4K
09:46 12.57 12.57 12.57 12.57 0.7K
09:47 12.57 12.57 12.57 12.57 0.3K
09:49 12.59 12.62 12.59 12.62 3.0K
09:50 12.62 12.62 12.61 12.61 1.4K
09:53 12.59 12.59 12.59 12.59 1.0K
09:54 12.59 12.59 12.58 12.58 1.2K
09:56 12.57 12.57 12.57 12.57 0.1K
09:57 12.58 12.58 12.58 12.58 1.3K
10:00 12.59 12.59 12.59 12.59 0.6K
10:03 12.61 12.61 12.61 12.61 0.3K
10:04 12.61 12.61 12.61 12.61 0.2K
10:05 12.62 12.62 12.62 12.62 0.6K
10:06 12.63 12.63 12.63 12.63 0.1K
10:07 12.64 12.66 12.64 12.66 1.5K
10:08 12.65 12.65 12.62 12.62 5.3K
10:09 12.61 12.61 12.61 12.61 0.2K
10:11 12.61 12.61 12.61 12.61 0.2K
10:12 12.61 12.61 12.61 12.61 1.1K
10:13 12.63 12.63 12.63 12.63 0.5K
10:14 12.62 12.62 12.62 12.62 0.2K
10:15 12.62 12.63 12.62 12.63 0.6K
10:16 12.63 12.63 12.63 12.63 0.4K
10:17 12.63 12.63 12.63 12.63 0.4K
10:18 12.63 12.63 12.63 12.63 0.1K
10:19 12.64 12.64 12.63 12.63 0.7K
10:20 12.63 12.63 12.63 12.63 0.5K
10:21 12.63 12.63 12.62 12.62 1.1K
10:24 12.63 12.63 12.63 12.63 0.4K
10:25 12.63 12.63 12.62 12.62 1.3K
10:26 12.62 12.63 12.62 12.63 3.0K
10:30 12.65 12.65 12.63 12.63 2.2K
10:32 12.64 12.64 12.64 12.64 0.4K
10:33 12.63 12.63 12.63 12.63 0.7K
10:34 12.62 12.62 12.62 12.62 0.5K
10:35 12.63 12.64 12.63 12.64 1.0K
10:37 12.62 12.62 12.62 12.62 2.0K
10:40 12.62 12.63 12.62 12.63 1.2K
10:41 12.63 12.63 12.63 12.63 0.6K
10:42 12.63 12.63 12.63 12.63 1.6K
10:45 12.65 12.66 12.65 12.66 2.9K
10:47 12.65 12.65 12.65 12.65 0.2K
10:48 12.64 12.64 12.64 12.64 0.5K
10:49 12.65 12.65 12.65 12.65 0.5K
10:50 12.64 12.64 12.63 12.63 1.9K
10:51 12.64 12.64 12.64 12.64 0.4K
10:52 12.65 12.65 12.65 12.65 0.7K
10:54 12.64 12.64 12.64 12.64 0.6K
10:56 12.62 12.62 12.62 12.62 0.4K
10:57 12.62 12.62 12.62 12.62 0.6K
10:58 12.63 12.63 12.63 12.63 2.5K
10:59 12.62 12.62 12.62 12.62 0.2K
11:00 12.62 12.62 12.62 12.62 1.8K
11:01 12.61 12.61 12.61 12.61 0.6K
11:03 12.62 12.62 12.62 12.62 2.6K
11:04 12.61 12.61 12.61 12.61 0.6K
11:07 12.62 12.63 12.62 12.62 1.2K
11:08 12.61 12.61 12.61 12.61 0.6K
11:09 12.61 12.61 12.61 12.61 0.8K
11:10 12.60 12.60 12.60 12.60 0.1K
11:11 12.60 12.60 12.60 12.60 0.7K
11:13 12.59 12.59 12.59 12.59 0.1K
11:14 12.58 12.58 12.58 12.58 2.0K
11:16 12.59 12.59 12.59 12.59 0.9K
11:17 12.60 12.60 12.60 12.60 0.5K
11:18 12.61 12.61 12.61 12.61 0.6K
11:20 12.62 12.62 12.62 12.62 18.6K
11:21 12.63 12.63 12.63 12.63 2.9K
11:23 12.65 12.66 12.65 12.66 1.7K
11:24 12.66 12.66 12.66 12.66 0.2K
11:25 12.66 12.66 12.66 12.66 0.3K
11:26 12.66 12.66 12.66 12.66 0.2K
11:29 12.65 12.65 12.64 12.65 5.0K
11:31 12.64 12.64 12.64 12.64 0.2K
11:32 12.64 12.64 12.64 12.64 2.3K
11:33 12.65 12.65 12.65 12.65 0.9K
11:34 12.65 12.66 12.65 12.66 1.6K
11:39 12.65 12.65 12.65 12.65 0.4K
11:40 12.64 12.64 12.62 12.62 2.2K
11:41 12.62 12.63 12.62 12.63 0.9K
11:46 12.62 12.62 12.62 12.62 0.6K
11:50 12.62 12.62 12.62 12.62 1.4K
11:51 12.63 12.63 12.63 12.63 0.4K
11:53 12.64 12.64 12.64 12.64 0.5K
11:54 12.63 12.63 12.63 12.63 0.2K
11:55 12.64 12.64 12.64 12.64 0.1K
11:56 12.64 12.64 12.64 12.64 1.6K
11:57 12.65 12.65 12.65 12.65 0.4K
12:01 12.65 12.65 12.65 12.65 0.3K
12:03 12.65 12.65 12.65 12.65 0.1K
12:04 12.66 12.66 12.66 12.66 0.5K
12:05 12.65 12.65 12.64 12.64 1.1K
12:06 12.63 12.63 12.63 12.63 0.3K
12:07 12.63 12.63 12.63 12.63 0.2K
12:09 12.64 12.64 12.64 12.64 0.5K
12:10 12.64 12.64 12.64 12.64 0.1K
12:11 12.64 12.65 12.64 12.65 0.4K
12:12 12.65 12.65 12.65 12.65 0.1K
12:13 12.64 12.64 12.63 12.63 0.6K
12:14 12.63 12.63 12.63 12.63 0.8K
12:15 12.64 12.64 12.64 12.64 0.6K
12:17 12.64 12.64 12.64 12.64 0.4K
12:19 12.63 12.63 12.62 12.62 1.4K
12:21 12.63 12.63 12.63 12.63 0.5K
12:24 12.64 12.64 12.64 12.64 0.5K
12:25 12.64 12.64 12.64 12.64 0.2K
12:30 12.64 12.64 12.64 12.64 0.1K
12:31 12.64 12.64 12.64 12.64 0.1K
12:33 12.64 12.64 12.64 12.64 0.1K
12:34 12.64 12.64 12.64 12.64 0.2K
12:35 12.64 12.64 12.64 12.64 0.5K
12:38 12.64 12.64 12.64 12.64 1.7K
12:41 12.65 12.65 12.65 12.65 0.3K
12:43 12.65 12.65 12.65 12.65 0.1K
12:44 12.65 12.65 12.65 12.65 0.1K
12:45 12.65 12.65 12.65 12.65 1.5K
12:46 12.65 12.65 12.65 12.65 1.1K
12:51 12.65 12.65 12.65 12.65 0.1K
12:55 12.66 12.66 12.66 12.66 0.7K
12:59 12.66 12.67 12.66 12.67 0.9K
13:05 12.68 12.68 12.68 12.68 0.1K
13:07 12.69 12.69 12.69 12.69 0.1K
13:08 12.68 12.68 12.68 12.68 1.7K
13:09 12.68 12.68 12.68 12.68 4.2K
13:10 12.67 12.67 12.67 12.67 0.5K
13:13 12.67 12.67 12.67 12.67 1.0K
13:15 12.68 12.68 12.68 12.68 1.3K
13:16 12.68 12.68 12.68 12.68 0.1K
13:17 12.68 12.68 12.68 12.68 0.1K
13:18 12.68 12.68 12.68 12.68 0.1K
13:19 12.68 12.68 12.68 12.68 0.3K
13:22 12.69 12.69 12.69 12.69 0.2K
13:23 12.68 12.68 12.68 12.68 0.1K
13:25 12.68 12.68 12.68 12.68 0.3K
13:26 12.68 12.68 12.68 12.68 0.3K
13:28 12.68 12.68 12.68 12.68 0.9K
13:30 12.68 12.68 12.65 12.65 4.0K
13:31 12.65 12.65 12.65 12.65 1.2K
13:32 12.65 12.65 12.65 12.65 0.9K
13:35 12.64 12.64 12.64 12.64 1.2K
13:39 12.64 12.64 12.64 12.64 0.1K
13:40 12.64 12.64 12.64 12.64 1.2K
13:41 12.63 12.63 12.63 12.63 0.1K
13:42 12.63 12.63 12.63 12.63 0.6K
13:46 12.63 12.63 12.62 12.62 0.2K
13:47 12.61 12.61 12.61 12.61 0.8K
13:48 12.61 12.62 12.61 12.62 1.5K
13:49 12.62 12.62 12.62 12.62 3.3K
13:51 12.61 12.61 12.61 12.61 0.6K
13:52 12.62 12.62 12.62 12.62 0.9K
13:57 12.62 12.62 12.62 12.62 0.6K
14:00 12.63 12.63 12.62 12.62 12.7K
14:01 12.61 12.61 12.61 12.61 1.1K
14:02 12.61 12.61 12.60 12.60 1.8K
14:03 12.60 12.60 12.60 12.60 0.9K
14:05 12.61 12.61 12.61 12.61 0.6K
14:06 12.60 12.61 12.60 12.61 0.6K
14:10 12.61 12.61 12.61 12.61 0.1K
14:15 12.62 12.62 12.62 12.62 0.4K
14:16 12.61 12.61 12.61 12.61 0.1K
14:17 12.61 12.61 12.61 12.61 5.5K
14:18 12.61 12.61 12.61 12.61 0.2K
14:19 12.60 12.60 12.60 12.60 1.0K
14:20 12.61 12.61 12.61 12.61 1.6K
14:21 12.62 12.62 12.62 12.62 0.4K
14:22 12.62 12.62 12.62 12.62 0.4K
14:24 12.62 12.62 12.62 12.62 0.1K
14:26 12.63 12.64 12.63 12.64 0.8K
14:32 12.64 12.64 12.64 12.64 0.2K
14:38 12.65 12.65 12.65 12.65 0.4K
14:47 12.65 12.65 12.65 12.65 0.1K
14:51 12.65 12.65 12.65 12.65 0.1K
14:52 12.65 12.65 12.65 12.65 0.4K
14:53 12.65 12.65 12.65 12.65 0.9K
14:54 12.65 12.65 12.65 12.65 1.5K
14:55 12.66 12.69 12.66 12.69 4.4K
14:56 12.70 12.70 12.69 12.69 1.8K
14:57 12.68 12.69 12.68 12.68 1.6K
14:58 12.67 12.67 12.67 12.67 2.5K
14:59 12.67 12.67 12.67 12.67 0.1K
15:00 12.67 12.67 12.67 12.67 0.7K
15:02 12.69 12.70 12.69 12.70 1.1K
15:03 12.70 12.70 12.70 12.70 1.2K
15:08 12.69 12.69 12.68 12.68 2.2K
15:11 12.68 12.68 12.68 12.68 0.9K
15:12 12.68 12.68 12.68 12.68 0.6K
15:13 12.69 12.69 12.69 12.69 0.1K
15:14 12.69 12.69 12.69 12.69 0.4K
15:15 12.70 12.70 12.69 12.69 2.6K
15:18 12.67 12.67 12.67 12.67 0.1K
15:24 12.66 12.66 12.66 12.66 1.0K
15:25 12.66 12.66 12.66 12.66 0.1K
15:29 12.66 12.66 12.66 12.66 0.4K
15:30 12.66 12.67 12.66 12.67 2.2K
15:31 12.67 12.67 12.67 12.67 0.1K
15:32 12.66 12.67 12.66 12.67 0.4K
15:33 12.67 12.67 12.67 12.67 0.2K
15:34 12.67 12.67 12.67 12.67 0.6K
15:39 12.67 12.67 12.67 12.67 0.4K
15:42 12.67 12.67 12.67 12.67 0.9K
15:49 12.68 12.68 12.68 12.68 0.2K
15:50 12.69 12.69 12.69 12.69 3.9K
15:51 12.69 12.69 12.69 12.69 2.5K
15:52 12.69 12.69 12.69 12.69 2.4K
15:53 12.69 12.69 12.69 12.69 3.4K
15:54 12.69 12.69 12.69 12.69 1.8K
15:55 12.69 12.69 12.68 12.69 5.7K
15:56 12.70 12.70 12.70 12.70 3.4K
15:57 12.70 12.70 12.70 12.70 2.6K
15:58 12.70 12.70 12.69 12.70 12.8K
15:59 12.70 12.70 12.69 12.69 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available