Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.59 12.59 12.59 0.7K
09:31 12.59 12.59 12.59 12.59 2.5K
09:44 12.62 12.62 12.62 12.62 1.4K
09:54 12.60 12.60 12.60 12.60 0.4K
09:59 12.59 12.59 12.59 12.59 0.2K
10:01 12.60 12.61 12.59 12.59 0.6K
10:03 12.57 12.57 12.57 12.57 0.6K
10:06 12.56 12.56 12.56 12.56 0.5K
10:07 12.57 12.57 12.57 12.57 0.2K
10:09 12.56 12.56 12.56 12.56 1.4K
10:21 12.59 12.59 12.59 12.59 0.4K
10:23 12.59 12.59 12.59 12.59 0.4K
10:26 12.61 12.61 12.61 12.61 2.1K
10:37 12.58 12.58 12.58 12.58 0.2K
10:38 12.59 12.59 12.58 12.58 0.6K
10:39 12.57 12.57 12.57 12.57 0.3K
10:42 12.56 12.56 12.56 12.56 2.0K
10:49 12.55 12.55 12.55 12.55 0.6K
10:51 12.54 12.54 12.54 12.54 2.7K
10:52 12.52 12.52 12.52 12.52 0.2K
10:53 12.51 12.51 12.51 12.51 1.2K
11:01 12.51 12.51 12.51 12.51 0.3K
11:06 12.52 12.52 12.52 12.52 3.6K
11:13 12.52 12.52 12.52 12.52 0.2K
11:15 12.52 12.52 12.52 12.52 1.0K
11:23 12.50 12.50 12.50 12.50 1.8K
11:32 12.50 12.50 12.50 12.49 0.6K
11:38 12.49 12.49 12.49 12.49 1.1K
11:42 12.48 12.48 12.48 12.48 3.0K
12:05 12.52 12.53 12.52 12.53 1.6K
12:36 12.57 12.57 12.57 12.57 0.9K
12:38 12.57 12.57 12.57 12.57 0.6K
12:50 12.57 12.57 12.57 12.57 5.9K
12:58 12.56 12.56 12.56 12.56 0.1K
12:59 12.56 12.56 12.56 12.56 1.0K
13:04 12.54 12.54 12.54 12.54 0.5K
13:09 12.54 12.54 12.54 12.54 1.2K
13:30 12.54 12.54 12.54 12.54 0.5K
13:31 12.54 12.54 12.54 12.54 2.2K
13:40 12.55 12.55 12.55 12.55 1.2K
13:56 12.56 12.56 12.56 12.56 0.6K
14:03 12.57 12.57 12.57 12.57 0.1K
14:04 12.56 12.56 12.56 12.56 1.4K
14:13 12.57 12.57 12.57 12.57 0.5K
14:22 12.58 12.58 12.58 12.58 0.1K
14:23 12.58 12.58 12.58 12.58 0.1K
14:24 12.58 12.58 12.58 12.58 0.7K
14:28 12.58 12.58 12.58 12.58 1.5K
14:33 12.60 12.60 12.60 12.60 0.3K
14:38 12.60 12.60 12.60 12.60 1.0K
15:05 12.61 12.61 12.61 12.61 0.5K
15:35 12.61 12.61 12.61 12.61 2.6K
15:40 12.61 12.61 12.61 12.61 0.3K
15:48 12.61 12.61 12.61 12.61 2.2K
15:50 12.61 12.61 12.61 12.61 1.6K
15:52 12.61 12.61 12.61 12.61 1.1K
15:53 12.61 12.61 12.61 12.61 0.2K
15:56 12.61 12.61 12.61 12.61 0.8K
15:58 12.62 12.62 12.62 12.62 1.5K
15:59 12.62 12.63 12.62 12.62 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available