Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.92 12.92 4.3K
09:31 12.94 12.94 12.94 12.94 0.5K
09:37 12.91 12.92 12.91 12.92 4.1K
09:38 12.89 12.93 12.89 12.93 3.6K
09:39 12.92 12.92 12.92 12.92 1.4K
09:44 12.94 12.94 12.94 12.94 2.1K
09:45 12.94 12.94 12.94 12.94 0.5K
09:47 12.98 12.98 12.98 12.98 0.5K
09:50 12.96 12.97 12.96 12.97 2.4K
09:51 12.96 12.96 12.96 12.96 1.1K
09:55 12.99 12.99 12.99 12.99 1.7K
10:02 12.98 12.98 12.98 12.98 3.2K
10:10 12.97 12.97 12.97 12.97 2.2K
10:12 12.98 12.98 12.98 12.98 451.4K
10:14 12.98 12.98 12.98 12.98 0.7K
10:16 13.00 13.00 13.00 13.00 0.4K
10:18 12.98 12.99 12.98 12.99 312.3K
10:19 12.99 12.99 12.99 12.99 12.5K
10:20 12.99 13.00 12.99 13.00 28.6K
10:23 13.00 13.00 13.00 13.00 1.7K
10:24 13.01 13.01 13.00 13.00 10.7K
10:25 13.00 13.00 12.99 12.99 1.9K
10:27 12.98 12.98 12.98 12.98 0.3K
10:28 12.98 12.98 12.98 12.98 59.2K
10:30 12.97 12.99 12.96 12.97 76.6K
10:31 12.95 12.96 12.95 12.96 15.6K
10:32 12.96 12.96 12.94 12.94 9.8K
10:33 12.94 12.94 12.94 12.94 5.1K
10:36 12.94 12.94 12.93 12.93 5.1K
10:37 12.93 12.93 12.93 12.93 0.4K
10:39 12.93 12.93 12.93 12.93 0.7K
10:40 12.93 12.93 12.93 12.93 0.1K
10:41 12.91 12.91 12.91 12.91 3.5K
10:42 12.91 12.91 12.91 12.91 0.4K
10:45 12.91 12.91 12.91 12.91 1.2K
10:47 12.91 12.91 12.91 12.91 0.5K
10:49 12.90 12.90 12.90 12.90 0.4K
10:50 12.90 12.90 12.90 12.90 0.2K
10:52 12.90 12.90 12.90 12.90 0.3K
10:54 12.91 12.91 12.91 12.91 2.0K
10:56 12.91 12.91 12.91 12.91 2.3K
10:58 12.90 12.90 12.89 12.89 0.4K
10:59 12.89 12.89 12.89 12.89 0.5K
11:00 12.89 12.89 12.89 12.89 0.5K
11:03 12.88 12.88 12.88 12.88 0.6K
11:04 12.88 12.88 12.88 12.88 0.1K
11:05 12.89 12.89 12.89 12.89 0.2K
11:09 12.90 12.90 12.90 12.90 0.2K
11:10 12.91 12.91 12.91 12.91 0.4K
11:17 12.82 12.82 12.78 12.78 43.1K
11:18 12.76 12.77 12.71 12.71 16.7K
11:19 12.76 12.79 12.76 12.79 4.2K
11:20 12.77 12.77 12.77 12.77 1.0K
11:21 12.74 12.74 12.74 12.74 1.6K
11:22 12.76 12.77 12.76 12.77 1.2K
11:23 12.78 12.78 12.78 12.78 2.6K
11:30 12.75 12.75 12.75 12.75 2.1K
11:32 12.77 12.77 12.77 12.77 0.3K
11:34 12.77 12.77 12.77 12.77 1.3K
11:36 12.82 12.82 12.82 12.82 1.8K
11:37 12.80 12.80 12.80 12.80 2.6K
11:38 12.80 12.80 12.80 12.80 0.4K
11:40 12.80 12.80 12.80 12.80 1.4K
11:46 12.82 12.82 12.82 12.82 0.1K
11:47 12.81 12.81 12.81 12.81 0.4K
12:00 12.76 12.76 12.76 12.76 1.3K
12:01 12.75 12.75 12.75 12.75 1.0K
12:02 12.76 12.76 12.76 12.76 0.3K
12:05 12.77 12.77 12.77 12.77 1.2K
12:16 12.76 12.76 12.76 12.76 1.1K
12:24 12.78 12.78 12.78 12.78 1.5K
12:27 12.77 12.77 12.77 12.77 3.4K
12:40 12.81 12.81 12.80 12.80 4.7K
12:42 12.80 12.80 12.80 12.80 1.7K
12:54 12.78 12.78 12.78 12.78 1.1K
13:07 12.78 12.78 12.78 12.78 0.7K
13:12 12.78 12.78 12.78 12.78 4.6K
13:57 12.80 12.80 12.80 12.80 0.5K
14:00 12.79 12.79 12.79 12.79 0.2K
14:03 12.78 12.78 12.78 12.78 0.5K
14:09 12.80 12.80 12.79 12.79 40.3K
14:10 12.80 12.81 12.80 12.80 51.6K
14:12 12.81 12.81 12.81 12.81 2.5K
14:16 12.80 12.80 12.80 12.80 0.1K
14:21 12.80 12.80 12.80 12.80 0.2K
14:24 12.81 12.81 12.81 12.81 1.1K
14:25 12.80 12.80 12.80 12.80 0.7K
14:28 12.81 12.81 12.81 12.81 0.4K
14:31 12.82 12.83 12.82 12.83 1.7K
14:41 12.84 12.84 12.84 12.84 0.7K
14:52 12.83 12.83 12.83 12.83 0.2K
14:57 12.84 12.84 12.84 12.84 1.0K
15:14 12.83 12.83 12.83 12.83 0.4K
15:15 12.82 12.82 12.82 12.82 1.0K
15:45 12.81 12.81 12.81 12.81 0.8K
15:48 12.82 12.82 12.82 12.82 1.3K
15:49 12.82 12.82 12.82 12.82 0.1K
15:50 12.82 12.82 12.82 12.82 1.0K
15:51 12.82 12.82 12.81 12.82 1.0K
15:52 12.82 12.82 12.82 12.82 1.6K
15:53 12.82 12.82 12.82 12.82 1.2K
15:54 12.82 12.82 12.82 12.82 1.2K
15:55 12.82 12.82 12.82 12.82 2.6K
15:56 12.82 12.82 12.82 12.82 1.9K
15:57 12.82 12.82 12.82 12.82 1.6K
15:58 12.82 12.83 12.82 12.83 21.6K
15:59 12.83 12.83 12.81 12.81 154.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available