Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.09 13.09 13.09 13.09 3.7K
09:54 13.10 13.10 13.10 13.10 1.1K
10:05 13.11 13.11 13.11 13.11 0.1K
10:08 13.11 13.11 13.11 13.11 0.4K
10:10 13.13 13.13 13.13 13.13 0.3K
10:11 13.13 13.13 13.13 13.13 0.6K
10:17 13.15 13.15 13.15 13.15 0.3K
10:18 13.14 13.14 13.14 13.14 0.4K
10:28 13.16 13.16 13.16 13.16 0.4K
10:35 13.17 13.17 13.17 13.17 0.9K
10:39 13.16 13.16 13.16 13.16 0.9K
11:00 13.19 13.19 13.19 13.19 0.4K
11:05 13.20 13.20 13.20 13.20 0.2K
11:06 13.20 13.20 13.20 13.20 5.2K
11:09 13.20 13.20 13.20 13.20 2.5K
11:11 13.20 13.20 13.20 13.20 1.4K
11:15 13.20 13.20 13.20 13.20 0.7K
11:16 13.20 13.20 13.20 13.20 1.7K
11:17 13.21 13.21 13.21 13.21 1.0K
11:18 13.21 13.21 13.21 13.21 2.0K
11:27 13.19 13.19 13.19 13.19 1.0K
11:32 13.20 13.20 13.19 13.19 1.1K
11:38 13.19 13.19 13.19 13.19 1.9K
12:04 13.17 13.17 13.17 13.17 1.1K
12:05 13.15 13.15 13.15 13.15 0.4K
12:06 13.16 13.16 13.15 13.15 0.7K
12:07 13.16 13.16 13.16 13.16 0.1K
12:26 13.14 13.14 13.14 13.14 1.0K
12:35 13.16 13.16 13.16 13.16 15.4K
12:36 13.16 13.16 13.16 13.16 8.2K
12:50 13.14 13.15 13.14 13.15 0.5K
13:07 13.15 13.15 13.15 13.15 1.0K
13:13 13.15 13.15 13.15 13.15 3.1K
13:26 13.16 13.16 13.16 13.16 0.3K
13:29 13.15 13.15 13.15 13.15 0.2K
13:31 13.15 13.15 13.15 13.15 1.2K
14:07 13.17 13.17 13.17 13.17 3.2K
14:14 13.17 13.17 13.17 13.17 0.2K
14:17 13.17 13.17 13.17 13.17 2.2K
14:40 13.22 13.22 13.22 13.22 1.7K
14:43 13.22 13.22 13.22 13.22 0.2K
14:45 13.21 13.21 13.21 13.21 2.9K
14:51 13.21 13.21 13.21 13.21 0.8K
14:58 13.21 13.21 13.21 13.21 0.2K
15:00 13.21 13.21 13.21 13.21 0.1K
15:01 13.20 13.20 13.20 13.20 1.5K
15:04 13.22 13.22 13.22 13.22 0.3K
15:06 13.21 13.21 13.21 13.21 23.1K
15:07 13.22 13.22 13.22 13.22 0.8K
15:08 13.22 13.22 13.21 13.21 1.8K
15:11 13.21 13.21 13.21 13.21 2.1K
15:32 13.19 13.19 13.19 13.19 1.1K
15:45 13.20 13.20 13.20 13.20 5.9K
15:46 13.19 13.19 13.19 13.19 0.4K
15:50 13.19 13.19 13.19 13.19 1.1K
15:58 13.20 13.20 13.19 13.19 3.7K
15:59 13.19 13.19 13.11 13.11 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available