Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.19 13.19 13.19 0.3K
09:31 13.23 13.23 13.23 13.23 0.3K
09:34 13.22 13.23 13.22 13.23 0.6K
09:35 13.24 13.24 13.24 13.24 0.8K
09:36 13.24 13.24 13.22 13.22 1.1K
09:39 13.23 13.23 13.23 13.23 0.3K
09:41 13.24 13.25 13.24 13.25 4.8K
09:44 13.26 13.26 13.26 13.26 0.5K
09:49 13.25 13.25 13.25 13.25 0.7K
09:54 13.26 13.26 13.26 13.26 5.0K
09:55 13.25 13.26 13.25 13.26 1.5K
10:00 13.27 13.27 13.27 13.27 1.3K
10:01 13.27 13.27 13.27 13.27 0.4K
10:03 13.26 13.26 13.26 13.26 0.6K
10:05 13.27 13.27 13.27 13.27 0.4K
10:08 13.27 13.27 13.27 13.27 0.8K
10:09 13.27 13.27 13.27 13.27 0.2K
10:10 13.27 13.27 13.27 13.27 0.8K
10:13 13.27 13.27 13.27 13.27 0.3K
10:16 13.26 13.26 13.26 13.26 1.2K
10:18 13.26 13.26 13.26 13.26 0.6K
10:19 13.25 13.25 13.25 13.25 2.1K
10:23 13.27 13.27 13.27 13.27 0.4K
10:25 13.28 13.28 13.28 13.28 0.1K
10:32 13.28 13.28 13.28 13.28 0.5K
10:34 13.29 13.29 13.28 13.29 1.7K
10:38 13.29 13.29 13.29 13.29 0.5K
10:42 13.30 13.30 13.30 13.30 0.1K
10:43 13.30 13.30 13.30 13.30 0.5K
10:44 13.29 13.29 13.29 13.29 0.4K
10:46 13.30 13.30 13.30 13.30 0.2K
10:48 13.29 13.29 13.29 13.29 0.5K
10:50 13.29 13.29 13.29 13.29 1.3K
10:57 13.28 13.28 13.28 13.28 0.8K
11:03 13.30 13.30 13.30 13.30 0.5K
11:11 13.30 13.30 13.30 13.30 0.6K
11:14 13.31 13.31 13.31 13.31 0.3K
11:17 13.32 13.32 13.32 13.32 1.1K
11:19 13.33 13.33 13.33 13.33 7.8K
11:21 13.32 13.32 13.32 13.32 0.1K
11:22 13.32 13.32 13.32 13.32 2.4K
11:23 13.32 13.32 13.32 13.32 0.6K
11:31 13.32 13.32 13.32 13.32 1.2K
11:32 13.34 13.34 13.32 13.32 1.2K
11:39 13.31 13.31 13.31 13.31 0.5K
11:42 13.32 13.32 13.31 13.31 0.3K
11:45 13.31 13.31 13.30 13.30 1.0K
11:47 13.29 13.29 13.29 13.29 0.6K
11:51 13.29 13.29 13.29 13.29 0.7K
11:53 13.28 13.28 13.28 13.28 0.1K
11:54 13.27 13.27 13.27 13.27 0.7K
11:55 13.27 13.27 13.26 13.26 2.1K
12:03 13.26 13.26 13.26 13.26 0.6K
12:04 13.27 13.27 13.27 13.27 1.0K
12:07 13.26 13.26 13.26 13.26 0.4K
12:15 13.27 13.27 13.27 13.27 0.5K
12:20 13.28 13.28 13.28 13.28 0.2K
12:23 13.26 13.26 13.26 13.26 0.6K
12:34 13.29 13.29 13.29 13.29 0.8K
12:43 13.27 13.27 13.27 13.27 0.2K
12:46 13.25 13.25 13.25 13.25 0.1K
12:47 13.23 13.23 13.23 13.23 1.3K
12:50 13.24 13.24 13.24 13.24 0.5K
12:55 13.21 13.21 13.21 13.21 0.7K
13:00 13.21 13.21 13.21 13.21 1.1K
13:01 13.20 13.20 13.20 13.20 1.4K
13:02 13.20 13.20 13.20 13.20 0.1K
13:03 13.19 13.19 13.19 13.19 0.9K
13:05 13.22 13.22 13.22 13.22 0.4K
13:10 13.22 13.22 13.22 13.22 0.2K
13:12 13.22 13.22 13.22 13.22 0.9K
13:15 13.20 13.20 13.20 13.20 0.5K
13:16 13.21 13.21 13.21 13.21 1.5K
13:19 13.21 13.21 13.21 13.21 0.1K
13:24 13.19 13.19 13.19 13.19 1.2K
13:36 13.20 13.20 13.20 13.20 0.1K
13:38 13.19 13.19 13.19 13.19 1.1K
13:39 13.19 13.19 13.19 13.19 1.0K
13:49 13.18 13.18 13.18 13.18 0.5K
13:50 13.18 13.18 13.18 13.18 0.5K
13:55 13.18 13.19 13.18 13.19 0.6K
13:56 13.19 13.19 13.19 13.19 0.4K
14:10 13.18 13.18 13.18 13.18 1.0K
14:23 13.17 13.17 13.17 13.17 0.4K
14:28 13.15 13.15 13.15 13.15 1.6K
14:29 13.15 13.15 13.15 13.15 0.7K
14:31 13.13 13.13 13.13 13.13 0.1K
14:33 13.11 13.11 13.08 13.08 1.1K
14:34 13.09 13.09 13.09 13.09 0.8K
14:36 13.09 13.09 13.09 13.09 1.0K
14:39 13.09 13.09 13.09 13.09 0.6K
14:41 13.08 13.08 13.08 13.08 0.4K
14:45 13.09 13.09 13.09 13.09 1.3K
14:46 13.08 13.08 13.08 13.08 0.1K
14:49 13.08 13.08 13.08 13.08 2.7K
14:53 13.09 13.09 13.09 13.09 0.2K
14:57 13.09 13.09 13.09 13.09 0.7K
15:03 13.10 13.10 13.10 13.10 0.1K
15:05 13.10 13.10 13.10 13.10 0.3K
15:13 13.08 13.09 13.08 13.09 0.5K
15:17 13.09 13.09 13.09 13.09 0.8K
15:19 13.08 13.08 13.08 13.08 0.4K
15:20 13.08 13.08 13.08 13.08 0.4K
15:26 13.08 13.09 13.08 13.09 0.6K
15:29 13.09 13.09 13.09 13.09 0.7K
15:32 13.08 13.08 13.08 13.08 1.3K
15:40 13.10 13.10 13.10 13.10 0.5K
15:42 13.10 13.10 13.10 13.10 1.0K
15:46 13.09 13.09 13.09 13.09 0.6K
15:48 13.10 13.10 13.10 13.10 0.3K
15:50 13.10 13.10 13.10 13.10 3.3K
15:51 13.10 13.10 13.10 13.10 0.6K
15:52 13.10 13.10 13.10 13.10 2.3K
15:53 13.11 13.11 13.10 13.11 8.4K
15:54 13.11 13.11 13.11 13.11 19.0K
15:55 13.12 13.12 13.12 13.12 2.6K
15:56 13.12 13.13 13.12 13.13 2.1K
15:57 13.13 13.13 13.12 13.13 3.3K
15:58 13.13 13.13 13.13 13.13 2.2K
15:59 13.12 13.13 13.11 13.11 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available