Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.29 13.29 13.29 2.1K
09:32 13.26 13.31 13.26 13.31 39.0K
09:41 13.29 13.29 13.29 13.29 0.5K
09:44 13.28 13.28 13.28 13.28 0.1K
09:46 13.25 13.25 13.25 13.25 1.5K
09:47 13.26 13.26 13.26 13.26 0.9K
09:50 13.27 13.28 13.27 13.28 3.7K
09:56 13.28 13.28 13.28 13.28 0.3K
09:58 13.30 13.30 13.30 13.30 0.9K
09:59 13.30 13.30 13.30 13.30 0.8K
10:03 13.29 13.29 13.29 13.29 0.6K
10:04 13.28 13.28 13.28 13.28 0.4K
10:05 13.28 13.28 13.27 13.27 0.9K
10:06 13.28 13.28 13.28 13.28 0.7K
10:07 13.27 13.27 13.26 13.26 1.2K
10:10 13.27 13.28 13.27 13.28 2.1K
10:11 13.28 13.29 13.28 13.29 0.7K
10:13 13.29 13.29 13.29 13.29 0.6K
10:14 13.29 13.29 13.28 13.28 1.2K
10:15 13.29 13.29 13.29 13.29 0.5K
10:17 13.28 13.28 13.28 13.28 2.6K
10:20 13.29 13.29 13.29 13.29 0.6K
10:21 13.30 13.30 13.30 13.30 0.1K
10:23 13.31 13.31 13.31 13.31 1.4K
10:24 13.30 13.30 13.30 13.30 0.2K
10:26 13.30 13.30 13.30 13.30 0.4K
10:29 13.29 13.29 13.29 13.29 1.0K
10:31 13.31 13.31 13.31 13.31 0.7K
10:36 13.31 13.31 13.31 13.31 1.0K
10:37 13.30 13.30 13.30 13.30 0.1K
10:38 13.30 13.30 13.30 13.30 0.6K
10:39 13.29 13.29 13.29 13.29 1.1K
10:46 13.30 13.30 13.30 13.30 1.3K
10:51 13.30 13.30 13.30 13.30 0.6K
10:53 13.31 13.31 13.31 13.31 1.1K
10:56 13.29 13.29 13.29 13.29 0.2K
10:57 13.29 13.29 13.29 13.29 0.6K
11:01 13.29 13.29 13.29 13.29 0.3K
11:02 13.31 13.31 13.31 13.31 0.6K
11:03 13.30 13.30 13.30 13.30 0.6K
11:04 13.29 13.30 13.29 13.30 0.3K
11:06 13.31 13.31 13.31 13.31 0.1K
11:10 13.32 13.32 13.32 13.32 2.3K
11:12 13.32 13.32 13.32 13.32 0.9K
11:14 13.33 13.33 13.33 13.33 0.3K
11:15 13.33 13.33 13.33 13.33 0.5K
11:17 13.34 13.34 13.34 13.34 0.1K
11:18 13.33 13.33 13.33 13.33 0.2K
11:21 13.31 13.31 13.31 13.31 0.1K
11:24 13.31 13.31 13.31 13.31 0.9K
11:25 13.31 13.31 13.31 13.31 1.0K
11:28 13.32 13.32 13.32 13.32 0.5K
11:31 13.31 13.31 13.23 13.24 47.8K
11:32 13.24 13.24 13.20 13.21 10.9K
11:35 13.20 13.20 13.19 13.19 2.9K
11:36 13.19 13.19 13.19 13.19 0.7K
11:37 13.20 13.20 13.18 13.18 1.6K
11:40 13.18 13.18 13.18 13.18 0.1K
11:41 13.16 13.16 13.12 13.14 6.0K
11:42 13.14 13.14 13.13 13.14 1.1K
11:43 13.16 13.16 13.16 13.16 0.2K
11:44 13.15 13.15 13.15 13.15 0.9K
11:45 13.16 13.16 13.16 13.16 0.4K
11:46 13.18 13.18 13.18 13.18 0.2K
11:47 13.19 13.19 13.19 13.19 0.1K
11:48 13.20 13.20 13.20 13.20 1.0K
11:49 13.18 13.18 13.18 13.18 0.9K
11:51 13.19 13.19 13.19 13.19 0.3K
11:52 13.17 13.17 13.17 13.17 0.7K
11:53 13.18 13.18 13.18 13.18 0.5K
11:55 13.18 13.18 13.18 13.18 0.2K
11:56 13.18 13.18 13.18 13.18 0.4K
12:00 13.17 13.19 13.17 13.19 36.6K
12:01 13.18 13.18 13.18 13.18 3.1K
12:02 13.19 13.19 13.19 13.19 4.5K
12:04 13.18 13.18 13.17 13.17 1.0K
12:05 13.18 13.18 13.18 13.18 1.0K
12:08 13.18 13.18 13.18 13.18 5.0K
12:09 13.18 13.18 13.18 13.18 1.7K
12:10 13.18 13.18 13.18 13.18 2.6K
12:12 13.18 13.18 13.18 13.18 0.4K
12:13 13.17 13.17 13.17 13.17 0.9K
12:15 13.16 13.16 13.16 13.16 0.7K
12:17 13.17 13.17 13.17 13.17 0.8K
12:18 13.16 13.16 13.16 13.16 1.1K
12:19 13.16 13.16 13.16 13.16 0.9K
12:21 13.17 13.17 13.17 13.17 1.1K
12:26 13.18 13.18 13.18 13.18 1.9K
12:29 13.19 13.19 13.18 13.18 5.1K
12:30 13.18 13.19 13.18 13.19 2.2K
12:33 13.18 13.18 13.18 13.18 0.8K
12:34 13.17 13.17 13.17 13.17 0.7K
12:35 13.16 13.16 13.16 13.16 0.6K
12:36 13.16 13.16 13.16 13.16 0.6K
12:37 13.17 13.17 13.17 13.17 0.3K
12:42 13.18 13.18 13.18 13.18 1.0K
12:44 13.20 13.20 13.20 13.20 0.4K
12:47 13.18 13.18 13.18 13.18 0.3K
12:52 13.19 13.19 13.19 13.19 0.2K
12:53 13.19 13.19 13.19 13.19 0.8K
13:00 13.20 13.20 13.20 13.20 0.5K
13:01 13.19 13.19 13.19 13.19 0.5K
13:03 13.20 13.20 13.20 13.20 0.4K
13:05 13.19 13.19 13.19 13.19 0.4K
13:06 13.19 13.19 13.19 13.19 0.1K
13:08 13.19 13.19 13.19 13.19 0.3K
13:09 13.18 13.18 13.18 13.18 0.5K
13:10 13.19 13.22 13.19 13.20 28.6K
13:11 13.22 13.22 13.21 13.21 1.7K
13:12 13.23 13.23 13.22 13.22 1.2K
13:13 13.22 13.22 13.22 13.22 0.2K
13:14 13.21 13.21 13.21 13.21 0.6K
13:15 13.20 13.20 13.20 13.20 1.2K
13:19 13.21 13.22 13.21 13.22 0.8K
13:23 13.23 13.23 13.23 13.23 1.1K
13:31 13.25 13.26 13.25 13.26 0.7K
13:32 13.26 13.26 13.26 13.26 1.3K
13:38 13.24 13.24 13.24 13.24 0.4K
13:44 13.23 13.23 13.23 13.23 0.8K
13:50 13.25 13.25 13.25 13.25 1.6K
13:51 13.26 13.26 13.26 13.26 1.0K
13:53 13.26 13.26 13.26 13.26 0.6K
13:59 13.27 13.27 13.27 13.27 1.0K
14:03 13.25 13.25 13.25 13.25 0.3K
14:05 13.26 13.26 13.26 13.26 0.9K
14:06 13.26 13.26 13.26 13.26 1.0K
14:11 13.25 13.25 13.25 13.25 1.4K
14:12 13.24 13.24 13.24 13.24 3.5K
14:14 13.25 13.25 13.25 13.25 2.6K
14:16 13.26 13.27 13.26 13.27 0.4K
14:20 13.27 13.27 13.27 13.27 1.7K
14:24 13.26 13.26 13.26 13.26 1.1K
14:41 13.23 13.23 13.23 13.23 0.1K
14:43 13.23 13.23 13.23 13.23 0.7K
14:44 13.24 13.24 13.24 13.24 0.2K
14:47 13.24 13.24 13.24 13.24 0.6K
14:50 13.23 13.23 13.23 13.23 1.1K
15:00 13.22 13.22 13.22 13.22 0.1K
15:04 13.23 13.23 13.23 13.23 0.6K
15:10 13.22 13.22 13.22 13.22 0.4K
15:12 13.21 13.21 13.21 13.21 4.4K
15:14 13.21 13.21 13.21 13.21 0.3K
15:33 13.20 13.20 13.20 13.20 0.1K
15:38 13.19 13.19 13.19 13.19 11.9K
15:48 13.18 13.18 13.18 13.18 0.5K
15:50 13.19 13.19 13.19 13.19 3.5K
15:51 13.19 13.19 13.19 13.19 5.6K
15:52 13.19 13.19 13.19 13.19 3.7K
15:53 13.19 13.20 13.19 13.19 9.2K
15:54 13.19 13.19 13.19 13.19 0.1K
15:55 13.19 13.19 13.19 13.19 0.4K
15:56 13.19 13.20 13.19 13.20 1.4K
15:57 13.20 13.20 13.20 13.20 0.6K
15:58 13.20 13.20 13.19 13.20 4.5K
15:59 13.20 13.20 13.19 13.20 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available