Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.71 13.69 13.71 12.0K
09:31 13.69 13.69 13.69 13.69 0.8K
09:33 13.69 13.69 13.69 13.69 1.9K
09:36 13.72 13.72 13.72 13.72 3.2K
09:48 13.71 13.71 13.71 13.71 0.2K
09:49 13.71 13.71 13.71 13.71 0.1K
09:51 13.69 13.70 13.69 13.70 6.5K
09:52 13.70 13.70 13.70 13.70 0.4K
09:59 13.72 13.72 13.72 13.72 0.9K
10:00 13.73 13.73 13.73 13.73 0.2K
10:01 13.72 13.72 13.72 13.72 0.2K
10:02 13.68 13.68 13.68 13.68 0.9K
10:06 13.71 13.71 13.71 13.71 1.5K
10:07 13.72 13.72 13.72 13.72 0.3K
10:11 13.73 13.73 13.73 13.73 1.8K
10:12 13.74 13.74 13.74 13.74 0.4K
10:13 13.75 13.75 13.75 13.75 0.1K
10:15 13.76 13.76 13.76 13.76 0.5K
10:16 13.76 13.76 13.76 13.76 0.4K
10:19 13.75 13.75 13.75 13.75 0.1K
10:21 13.76 13.76 13.76 13.76 3.7K
10:23 13.75 13.75 13.75 13.75 3.8K
10:24 13.74 13.75 13.74 13.75 2.4K
10:27 13.74 13.74 13.74 13.74 1.0K
10:28 13.75 13.75 13.75 13.75 0.6K
10:31 13.75 13.75 13.75 13.75 4.5K
10:32 13.76 13.76 13.76 13.76 1.6K
10:34 13.77 13.77 13.77 13.77 0.4K
10:37 13.79 13.79 13.79 13.79 0.6K
10:42 13.78 13.78 13.78 13.78 0.9K
10:43 13.78 13.78 13.78 13.78 0.9K
10:44 13.79 13.79 13.79 13.79 8.9K
10:45 13.80 13.80 13.78 13.78 1.7K
10:46 13.79 13.80 13.79 13.80 2.8K
10:47 13.79 13.79 13.79 13.79 2.4K
10:50 13.81 13.81 13.81 13.81 0.3K
10:58 13.79 13.79 13.79 13.79 2.6K
11:05 13.80 13.80 13.80 13.80 0.4K
11:06 13.80 13.80 13.80 13.80 4.0K
11:10 13.79 13.79 13.79 13.79 0.7K
11:12 13.79 13.79 13.79 13.79 0.4K
11:14 13.80 13.80 13.80 13.80 0.7K
11:16 13.80 13.80 13.80 13.80 0.4K
11:17 13.79 13.79 13.79 13.79 3.5K
11:20 13.80 13.80 13.80 13.80 0.9K
11:23 13.81 13.81 13.81 13.81 3.6K
11:25 13.82 13.82 13.82 13.82 2.5K
11:34 13.81 13.81 13.81 13.81 0.3K
11:36 13.82 13.82 13.82 13.82 4.1K
11:46 13.84 13.84 13.84 13.84 2.3K
12:06 13.85 13.85 13.85 13.84 3.9K
12:19 13.86 13.86 13.85 13.85 0.9K
12:20 13.87 13.87 13.86 13.86 2.9K
12:21 13.84 13.84 13.84 13.84 3.2K
12:22 13.85 13.85 13.85 13.85 1.7K
12:26 13.86 13.86 13.86 13.86 0.1K
12:28 13.85 13.85 13.85 13.85 0.7K
12:30 13.85 13.85 13.85 13.85 0.3K
12:31 13.84 13.84 13.84 13.84 1.2K
12:32 13.85 13.85 13.85 13.85 7.5K
12:33 13.84 13.85 13.84 13.85 4.5K
12:42 13.86 13.86 13.86 13.86 0.2K
12:43 13.86 13.87 13.86 13.87 1.4K
12:47 13.87 13.87 13.87 13.87 1.6K
12:49 13.87 13.87 13.87 13.87 3.2K
12:50 13.88 13.88 13.88 13.88 1.8K
12:54 13.87 13.87 13.87 13.87 1.6K
12:56 13.87 13.87 13.87 13.87 1.5K
12:58 13.89 13.89 13.89 13.89 0.9K
13:01 13.89 13.89 13.89 13.89 0.1K
13:02 13.88 13.89 13.88 13.89 4.6K
13:10 13.89 13.89 13.89 13.89 0.5K
13:12 13.89 13.89 13.89 13.89 1.1K
13:20 13.91 13.91 13.91 13.91 22.9K
13:21 13.91 13.91 13.91 13.91 7.0K
13:22 13.91 13.91 13.91 13.91 0.9K
13:29 13.91 13.91 13.91 13.91 0.1K
13:30 13.90 13.90 13.90 13.90 3.2K
13:31 13.89 13.89 13.89 13.89 0.8K
13:34 13.87 13.87 13.87 13.87 1.0K
13:37 13.87 13.87 13.86 13.86 8.0K
13:45 13.86 13.86 13.86 13.86 0.8K
13:48 13.88 13.88 13.88 13.88 0.4K
14:02 13.85 13.85 13.85 13.85 0.6K
14:07 13.85 13.85 13.85 13.85 0.9K
14:08 13.85 13.85 13.85 13.85 0.1K
14:09 13.85 13.85 13.85 13.85 0.3K
14:10 13.85 13.85 13.85 13.85 1.5K
14:16 13.85 13.85 13.85 13.85 1.6K
14:27 13.83 13.83 13.83 13.83 2.1K
14:28 13.83 13.83 13.83 13.83 5.8K
14:35 13.83 13.83 13.83 13.83 0.2K
14:52 13.84 13.84 13.84 13.84 1.7K
14:58 13.83 13.83 13.83 13.83 5.0K
15:03 13.83 13.83 13.83 13.83 1.4K
15:08 13.83 13.83 13.83 13.83 0.3K
15:33 13.83 13.83 13.83 13.83 4.8K
15:34 13.84 13.84 13.83 13.83 1.4K
15:36 13.84 13.84 13.84 13.84 0.5K
15:39 13.85 13.85 13.85 13.85 3.4K
15:49 13.86 13.86 13.85 13.85 6.3K
15:50 13.85 13.85 13.85 13.85 7.1K
15:52 13.84 13.84 13.84 13.84 3.4K
15:53 13.84 13.84 13.84 13.84 4.7K
15:54 13.84 13.84 13.82 13.82 1.9K
15:55 13.83 13.83 13.82 13.82 2.0K
15:56 13.82 13.82 13.82 13.82 2.2K
15:57 13.82 13.82 13.82 13.82 12.2K
15:58 13.83 13.83 13.83 13.83 12.5K
15:59 13.83 13.83 13.81 13.81 465.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available