Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 13.71 13.71 13.71 13.71 3.9K
09:42 13.73 13.73 13.73 13.73 0.2K
09:43 13.73 13.73 13.73 13.73 1.0K
09:45 13.75 13.75 13.75 13.75 0.7K
10:09 13.74 13.74 13.74 13.74 1.2K
10:14 13.74 13.74 13.74 13.74 0.1K
10:15 13.74 13.74 13.74 13.74 0.6K
10:20 13.72 13.72 13.72 13.72 0.2K
10:23 13.73 13.73 13.73 13.73 1.6K
10:24 13.73 13.73 13.73 13.73 1.4K
10:25 13.74 13.74 13.74 13.74 1.3K
10:27 13.74 13.74 13.74 13.74 0.3K
10:29 13.72 13.72 13.72 13.72 0.1K
10:30 13.73 13.73 13.73 13.73 2.3K
10:31 13.72 13.72 13.72 13.72 0.1K
10:32 13.74 13.74 13.74 13.74 1.1K
10:39 13.75 13.75 13.75 13.75 1.3K
10:42 13.77 13.77 13.77 13.77 2.0K
10:47 13.76 13.76 13.76 13.76 4.0K
10:53 13.77 13.77 13.77 13.77 4.9K
11:13 13.81 13.81 13.81 13.81 1.7K
11:15 13.82 13.82 13.82 13.82 0.1K
11:20 13.81 13.81 13.81 13.81 0.3K
11:22 13.81 13.81 13.81 13.81 0.4K
11:28 13.84 13.84 13.84 13.84 0.2K
11:31 13.83 13.83 13.83 13.83 0.6K
11:52 13.85 13.85 13.85 13.85 0.9K
12:01 13.84 13.84 13.84 13.84 0.4K
12:06 13.83 13.83 13.83 13.83 0.4K
12:15 13.82 13.82 13.82 13.82 0.1K
12:17 13.81 13.81 13.81 13.81 0.2K
12:19 13.82 13.82 13.82 13.82 0.1K
12:25 13.84 13.85 13.84 13.85 1.2K
12:27 13.85 13.85 13.85 13.85 0.6K
12:28 13.85 13.85 13.85 13.85 0.6K
12:29 13.85 13.85 13.85 13.85 0.1K
12:34 13.84 13.84 13.84 13.84 0.1K
12:35 13.84 13.84 13.84 13.84 10.7K
12:37 13.83 13.83 13.83 13.83 0.1K
12:39 13.83 13.83 13.83 13.83 0.1K
12:42 13.83 13.83 13.83 13.83 1.0K
12:46 13.84 13.84 13.84 13.84 0.1K
12:50 13.85 13.85 13.85 13.85 1.0K
12:53 13.87 13.87 13.87 13.87 1.9K
12:54 13.87 13.87 13.87 13.87 0.4K
12:57 13.87 13.87 13.87 13.87 0.1K
12:59 13.86 13.86 13.86 13.86 0.3K
13:00 13.86 13.86 13.86 13.86 0.6K
13:01 13.86 13.86 13.86 13.86 0.4K
13:02 13.86 13.86 13.86 13.86 4.2K
13:09 13.88 13.88 13.88 13.88 1.3K
13:12 13.87 13.87 13.87 13.87 0.3K
13:20 13.87 13.87 13.87 13.87 0.4K
13:24 13.87 13.87 13.87 13.87 0.1K
13:25 13.86 13.86 13.86 13.86 5.3K
13:27 13.86 13.86 13.86 13.86 0.8K
13:30 13.85 13.85 13.85 13.85 0.1K
13:37 13.84 13.84 13.84 13.84 3.6K
13:40 13.85 13.85 13.85 13.85 0.6K
13:41 13.86 13.86 13.86 13.86 0.8K
13:42 13.85 13.85 13.85 13.85 1.2K
13:43 13.85 13.85 13.85 13.85 1.0K
13:47 13.84 13.84 13.84 13.84 2.8K
13:53 13.84 13.84 13.84 13.84 0.1K
13:54 13.84 13.84 13.84 13.84 0.2K
13:56 13.84 13.84 13.84 13.84 1.1K
14:01 13.84 13.84 13.84 13.84 0.8K
14:03 13.81 13.81 13.81 13.81 1.7K
14:05 13.82 13.82 13.82 13.82 1.2K
14:09 13.82 13.82 13.82 13.82 0.2K
14:12 13.81 13.81 13.81 13.81 0.2K
14:14 13.81 13.81 13.81 13.81 0.2K
14:16 13.81 13.81 13.81 13.81 0.4K
14:18 13.80 13.80 13.80 13.80 5.9K
14:25 13.80 13.80 13.80 13.80 0.9K
14:26 13.80 13.80 13.80 13.80 1.7K
14:27 13.80 13.80 13.80 13.80 0.1K
14:28 13.81 13.81 13.81 13.81 0.1K
14:32 13.81 13.81 13.81 13.81 0.8K
14:41 13.81 13.81 13.81 13.81 0.1K
14:43 13.80 13.80 13.80 13.80 2.8K
14:55 13.79 13.79 13.79 13.79 0.8K
14:56 13.79 13.79 13.79 13.79 1.3K
14:57 13.79 13.79 13.79 13.79 0.1K
14:59 13.79 13.79 13.79 13.79 0.3K
15:16 13.80 13.80 13.80 13.80 0.1K
15:33 13.80 13.80 13.80 13.80 1.1K
15:41 13.79 13.79 13.79 13.79 0.5K
15:43 13.78 13.78 13.78 13.78 0.1K
15:50 13.79 13.79 13.79 13.79 3.0K
15:57 13.79 13.79 13.79 13.79 0.3K
15:59 13.79 13.79 13.79 13.79 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available