Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.72 13.72 13.72 1.0K
09:31 13.71 13.73 13.71 13.73 0.8K
09:32 13.73 13.73 13.73 13.73 0.1K
09:33 13.72 13.72 13.71 13.71 2.5K
09:43 13.75 13.75 13.75 13.75 2.6K
09:45 13.77 13.77 13.77 13.77 0.3K
09:47 13.77 13.77 13.77 13.77 0.7K
09:48 13.75 13.75 13.75 13.75 1.3K
09:50 13.75 13.75 13.75 13.75 2.0K
09:52 13.73 13.73 13.73 13.73 2.9K
10:00 13.73 13.73 13.73 13.73 0.6K
10:04 13.74 13.74 13.74 13.74 1.0K
10:05 13.73 13.73 13.73 13.73 1.1K
10:06 13.74 13.74 13.74 13.74 1.8K
10:07 13.75 13.75 13.75 13.75 1.2K
10:10 13.75 13.75 13.75 13.75 1.0K
10:13 13.73 13.73 13.73 13.73 1.1K
10:17 13.75 13.75 13.75 13.75 0.3K
10:18 13.76 13.76 13.76 13.76 0.7K
10:23 13.77 13.77 13.77 13.77 0.5K
10:26 13.77 13.77 13.77 13.77 2.1K
10:27 13.78 13.78 13.78 13.78 0.4K
10:28 13.81 13.81 13.81 13.81 6.6K
10:29 13.82 13.82 13.82 13.82 5.2K
10:30 13.82 13.83 13.82 13.83 1.4K
10:31 13.84 13.84 13.84 13.84 0.4K
10:33 13.83 13.83 13.83 13.83 1.0K
10:35 13.84 13.84 13.84 13.84 1.6K
10:41 13.81 13.81 13.81 13.81 4.6K
10:42 13.81 13.81 13.81 13.81 1.3K
10:46 13.80 13.80 13.80 13.80 0.5K
10:48 13.80 13.80 13.80 13.80 1.9K
10:51 13.80 13.80 13.80 13.80 1.6K
10:52 13.81 13.81 13.81 13.81 2.4K
10:56 13.81 13.81 13.81 13.81 0.9K
11:06 13.84 13.84 13.84 13.84 0.7K
11:08 13.86 13.86 13.86 13.86 0.9K
11:10 13.84 13.84 13.84 13.84 0.7K
11:13 13.85 13.85 13.85 13.85 0.2K
11:15 13.85 13.85 13.85 13.85 0.5K
11:17 13.84 13.84 13.84 13.84 0.1K
11:23 13.87 13.87 13.87 13.87 3.1K
11:25 13.88 13.88 13.88 13.87 0.1K
11:30 13.87 13.87 13.87 13.87 0.4K
11:31 13.86 13.86 13.85 13.85 1.5K
11:37 13.88 13.88 13.88 13.88 1.8K
11:39 13.88 13.88 13.88 13.88 0.2K
11:45 13.87 13.87 13.87 13.87 0.9K
11:47 13.88 13.88 13.88 13.88 1.7K
11:50 13.89 13.89 13.89 13.89 0.2K
11:51 13.89 13.89 13.89 13.89 0.5K
11:54 13.89 13.89 13.89 13.89 0.9K
11:56 13.89 13.89 13.89 13.89 0.9K
11:57 13.88 13.88 13.88 13.88 0.5K
11:58 13.88 13.89 13.88 13.89 0.2K
12:08 13.86 13.86 13.86 13.86 1.5K
12:35 13.88 13.88 13.88 13.88 0.6K
12:37 13.88 13.88 13.88 13.88 1.6K
12:39 13.88 13.88 13.88 13.88 1.8K
12:40 13.88 13.88 13.87 13.87 2.7K
12:41 13.87 13.87 13.87 13.87 0.8K
12:53 13.85 13.86 13.85 13.86 2.3K
12:58 13.83 13.83 13.83 13.83 2.2K
12:59 13.84 13.84 13.84 13.84 0.6K
13:00 13.83 13.83 13.83 13.83 0.4K
13:06 13.85 13.85 13.85 13.85 2.4K
13:07 13.85 13.85 13.85 13.85 0.1K
13:13 13.84 13.84 13.84 13.84 0.3K
13:18 13.84 13.84 13.84 13.84 0.3K
13:19 13.84 13.84 13.83 13.83 7.9K
13:26 13.83 13.83 13.83 13.83 3.0K
13:27 13.85 13.85 13.85 13.85 0.3K
13:30 13.84 13.84 13.84 13.84 0.2K
13:31 13.84 13.84 13.84 13.84 4.7K
13:45 13.86 13.86 13.86 13.86 0.4K
13:49 13.86 13.86 13.86 13.86 0.1K
13:50 13.85 13.85 13.85 13.85 1.0K
13:52 13.85 13.85 13.85 13.85 1.0K
13:58 13.87 13.87 13.87 13.87 1.0K
13:59 13.86 13.86 13.86 13.86 4.7K
14:20 13.84 13.84 13.84 13.84 1.7K
14:25 13.85 13.85 13.85 13.85 1.3K
14:28 13.86 13.86 13.86 13.86 0.4K
14:31 13.86 13.86 13.86 13.86 0.7K
14:36 13.88 13.88 13.88 13.88 0.8K
14:38 13.89 13.89 13.89 13.89 2.4K
14:43 13.88 13.88 13.88 13.88 3.5K
14:55 13.89 13.89 13.89 13.89 0.7K
14:57 13.90 13.90 13.90 13.90 0.1K
14:58 13.89 13.89 13.89 13.89 1.2K
14:59 13.89 13.89 13.89 13.89 0.3K
15:01 13.90 13.90 13.90 13.90 0.7K
15:08 13.89 13.89 13.89 13.89 1.2K
15:13 13.89 13.89 13.89 13.89 1.3K
15:19 13.90 13.90 13.90 13.90 3.1K
15:20 13.89 13.89 13.89 13.89 0.7K
15:21 13.89 13.89 13.89 13.89 2.0K
15:27 13.89 13.89 13.89 13.89 1.4K
15:28 13.89 13.89 13.89 13.89 0.3K
15:30 13.89 13.89 13.89 13.89 0.7K
15:31 13.89 13.89 13.89 13.89 0.2K
15:32 13.89 13.89 13.89 13.89 1.1K
15:33 13.89 13.89 13.89 13.89 0.9K
15:35 13.89 13.89 13.89 13.89 0.9K
15:38 13.90 13.90 13.90 13.89 0.4K
15:40 13.89 13.89 13.89 13.89 4.9K
15:42 13.89 13.89 13.89 13.89 0.8K
15:47 13.90 13.90 13.90 13.90 0.8K
15:48 13.89 13.89 13.89 13.89 5.2K
15:49 13.89 13.89 13.89 13.89 0.8K
15:50 13.89 13.89 13.89 13.89 5.1K
15:51 13.88 13.89 13.88 13.89 4.6K
15:52 13.89 13.89 13.89 13.89 4.8K
15:53 13.89 13.90 13.89 13.90 6.0K
15:54 13.89 13.90 13.89 13.90 4.1K
15:55 13.89 13.90 13.89 13.89 7.1K
15:56 13.89 13.89 13.89 13.89 6.2K
15:57 13.89 13.90 13.89 13.90 6.9K
15:58 13.89 13.89 13.89 13.89 22.0K
15:59 13.89 13.90 13.89 13.89 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available