Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.88 13.88 13.88 3.2K
09:31 13.89 13.89 13.87 13.87 1.8K
09:32 13.87 13.87 13.86 13.86 1.8K
09:33 13.86 13.86 13.86 13.86 1.1K
09:34 13.86 13.86 13.86 13.86 0.2K
09:37 13.84 13.85 13.84 13.85 1.6K
09:39 13.86 13.86 13.86 13.86 0.5K
09:42 13.84 13.84 13.84 13.84 0.4K
09:44 13.86 13.86 13.86 13.86 2.7K
09:48 13.86 13.86 13.86 13.86 0.3K
09:49 13.85 13.85 13.85 13.85 0.7K
09:52 13.84 13.84 13.84 13.84 2.4K
09:53 13.84 13.84 13.84 13.84 5.6K
09:55 13.83 13.83 13.83 13.83 0.2K
09:56 13.83 13.83 13.83 13.83 1.6K
10:00 13.82 13.82 13.82 13.82 0.3K
10:08 13.83 13.83 13.83 13.83 0.6K
10:14 13.81 13.81 13.81 13.81 0.3K
10:18 13.82 13.82 13.82 13.82 0.2K
10:22 13.81 13.81 13.81 13.81 0.7K
10:24 13.80 13.80 13.80 13.80 0.5K
10:35 13.84 13.84 13.84 13.84 0.6K
10:41 13.83 13.83 13.83 13.83 0.4K
10:46 13.81 13.81 13.81 13.81 0.2K
10:48 13.78 13.78 13.78 13.78 1.1K
10:50 13.80 13.80 13.80 13.80 1.4K
10:52 13.80 13.80 13.80 13.80 0.2K
10:54 13.79 13.79 13.79 13.79 0.6K
11:02 13.80 13.80 13.80 13.80 0.1K
11:03 13.80 13.80 13.80 13.80 3.2K
11:05 13.80 13.80 13.80 13.80 0.6K
11:12 13.79 13.79 13.75 13.75 29.9K
11:13 13.75 13.75 13.72 13.72 6.5K
11:14 13.70 13.70 13.70 13.70 1.1K
11:16 13.69 13.69 13.69 13.69 1.9K
11:20 13.67 13.67 13.67 13.67 1.3K
11:24 13.68 13.69 13.68 13.69 2.1K
11:29 13.69 13.69 13.69 13.69 1.0K
11:33 13.68 13.68 13.68 13.68 3.7K
11:35 13.70 13.70 13.70 13.70 0.7K
11:36 13.70 13.70 13.70 13.70 1.0K
11:40 13.73 13.74 13.73 13.74 4.5K
11:47 13.73 13.73 13.73 13.73 0.6K
11:53 13.69 13.69 13.69 13.69 0.4K
11:55 13.69 13.69 13.69 13.69 0.4K
11:57 13.68 13.70 13.68 13.70 3.6K
11:58 13.70 13.70 13.70 13.70 1.1K
12:01 13.70 13.70 13.70 13.70 0.3K
12:02 13.70 13.70 13.70 13.70 0.9K
12:04 13.69 13.69 13.69 13.69 0.1K
12:05 13.70 13.70 13.70 13.70 5.2K
12:08 13.69 13.69 13.69 13.69 0.4K
12:09 13.70 13.70 13.70 13.70 0.8K
12:13 13.73 13.73 13.73 13.73 1.2K
12:18 13.71 13.71 13.71 13.71 0.6K
12:19 13.71 13.71 13.71 13.71 0.3K
12:29 13.72 13.72 13.72 13.72 1.0K
12:31 13.72 13.72 13.72 13.72 0.8K
12:39 13.71 13.71 13.71 13.71 0.2K
12:50 13.72 13.72 13.72 13.72 1.0K
12:51 13.72 13.72 13.72 13.72 0.2K
12:56 13.72 13.72 13.72 13.72 0.5K
13:02 13.72 13.72 13.72 13.72 0.3K
13:03 13.73 13.73 13.73 13.73 0.1K
13:09 13.69 13.69 13.69 13.69 1.0K
13:10 13.71 13.71 13.71 13.71 0.2K
13:12 13.71 13.71 13.71 13.71 0.5K
13:14 13.69 13.69 13.69 13.69 0.5K
13:19 13.68 13.68 13.68 13.68 1.1K
13:26 13.70 13.70 13.70 13.70 0.3K
13:29 13.68 13.68 13.68 13.68 0.1K
13:39 13.70 13.70 13.70 13.70 0.2K
13:41 13.70 13.70 13.70 13.70 0.2K
13:43 13.68 13.68 13.68 13.68 0.3K
13:46 13.70 13.70 13.70 13.70 1.2K
13:56 13.66 13.66 13.66 13.66 0.4K
14:02 13.68 13.68 13.68 13.68 0.1K
14:05 13.68 13.68 13.68 13.68 0.2K
14:06 13.68 13.68 13.68 13.68 0.1K
14:07 13.69 13.69 13.69 13.69 0.4K
14:10 13.68 13.68 13.68 13.68 1.9K
14:23 13.69 13.69 13.69 13.69 0.4K
14:25 13.71 13.71 13.71 13.71 0.4K
14:28 13.67 13.67 13.67 13.67 0.9K
14:30 13.66 13.66 13.66 13.66 0.6K
14:31 13.67 13.67 13.67 13.67 0.1K
14:35 13.69 13.69 13.69 13.69 1.1K
14:42 13.68 13.68 13.68 13.68 0.7K
14:52 13.68 13.68 13.68 13.68 0.3K
14:58 13.67 13.67 13.67 13.67 0.9K
15:01 13.69 13.69 13.69 13.69 1.1K
15:03 13.68 13.68 13.68 13.68 1.0K
15:05 13.68 13.68 13.68 13.68 0.8K
15:06 13.68 13.68 13.68 13.68 0.3K
15:07 13.68 13.68 13.68 13.68 2.5K
15:08 13.68 13.68 13.68 13.68 0.3K
15:09 13.69 13.70 13.69 13.70 1.4K
15:10 13.70 13.70 13.70 13.70 0.3K
15:12 13.70 13.70 13.70 13.70 1.3K
15:13 13.70 13.71 13.70 13.71 3.5K
15:14 13.70 13.70 13.70 13.70 0.1K
15:15 13.70 13.70 13.70 13.70 0.8K
15:16 13.70 13.70 13.70 13.70 0.4K
15:17 13.70 13.70 13.70 13.70 1.6K
15:18 13.70 13.70 13.70 13.70 0.2K
15:19 13.70 13.70 13.70 13.70 0.5K
15:20 13.70 13.70 13.70 13.70 1.0K
15:21 13.69 13.70 13.69 13.69 3.1K
15:22 13.69 13.69 13.69 13.69 0.5K
15:23 13.69 13.69 13.69 13.69 0.9K
15:24 13.69 13.69 13.69 13.69 0.2K
15:25 13.69 13.69 13.69 13.69 7.4K
15:29 13.69 13.69 13.69 13.69 0.5K
15:30 13.69 13.70 13.69 13.69 1.5K
15:32 13.69 13.69 13.69 13.69 0.9K
15:33 13.69 13.69 13.69 13.69 0.3K
15:34 13.69 13.69 13.69 13.69 0.7K
15:35 13.69 13.69 13.69 13.69 0.5K
15:36 13.69 13.69 13.69 13.69 0.3K
15:37 13.69 13.69 13.68 13.68 0.5K
15:38 13.68 13.69 13.68 13.68 0.6K
15:39 13.69 13.69 13.68 13.68 0.5K
15:40 13.69 13.69 13.69 13.69 0.7K
15:41 13.69 13.69 13.69 13.69 0.8K
15:42 13.69 13.69 13.69 13.69 0.8K
15:43 13.69 13.69 13.69 13.69 0.5K
15:44 13.69 13.69 13.69 13.69 0.2K
15:45 13.69 13.69 13.69 13.69 1.0K
15:46 13.69 13.69 13.69 13.69 0.3K
15:47 13.68 13.68 13.68 13.68 0.2K
15:48 13.68 13.68 13.68 13.68 1.6K
15:49 13.68 13.68 13.68 13.68 6.8K
15:51 13.67 13.68 13.67 13.68 1.0K
15:52 13.67 13.67 13.67 13.67 10.3K
15:53 13.67 13.67 13.66 13.66 1.2K
15:54 13.67 13.67 13.66 13.66 0.7K
15:55 13.66 13.67 13.66 13.67 1.2K
15:56 13.67 13.68 13.66 13.67 5.2K
15:57 13.66 13.67 13.65 13.67 3.8K
15:58 13.67 13.67 13.66 13.66 0.5K
15:59 13.67 13.68 13.66 13.68 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available