Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.65 13.65 13.65 13.65 1.4K
09:36 13.66 13.66 13.65 13.65 0.6K
09:37 13.65 13.65 13.65 13.65 1.0K
09:41 13.65 13.65 13.65 13.65 0.8K
09:43 13.65 13.65 13.65 13.65 0.2K
09:45 13.65 13.65 13.65 13.65 0.4K
09:47 13.65 13.65 13.65 13.65 0.9K
09:48 13.66 13.66 13.65 13.65 0.6K
09:50 13.66 13.66 13.66 13.66 0.2K
09:51 13.67 13.67 13.67 13.67 0.2K
09:52 13.66 13.66 13.66 13.66 0.4K
09:53 13.65 13.65 13.65 13.65 0.2K
09:54 13.65 13.65 13.65 13.65 0.7K
09:56 13.65 13.65 13.65 13.65 0.5K
09:57 13.65 13.65 13.65 13.65 0.5K
09:59 13.65 13.65 13.65 13.65 0.7K
10:00 13.65 13.65 13.65 13.65 0.7K
10:03 13.68 13.68 13.68 13.68 1.0K
10:06 13.67 13.67 13.67 13.67 0.4K
10:07 13.67 13.67 13.66 13.66 0.5K
10:09 13.65 13.65 13.65 13.65 1.8K
10:14 13.62 13.62 13.62 13.62 1.6K
10:18 13.62 13.62 13.62 13.62 0.3K
10:21 13.63 13.63 13.63 13.63 0.9K
10:27 13.65 13.66 13.65 13.66 1.7K
10:28 13.65 13.65 13.65 13.65 3.5K
10:30 13.64 13.64 13.64 13.64 0.9K
10:31 13.65 13.65 13.65 13.65 0.6K
10:32 13.65 13.65 13.65 13.65 1.4K
10:33 13.65 13.66 13.65 13.66 2.8K
10:35 13.68 13.68 13.68 13.68 0.2K
10:36 13.68 13.68 13.68 13.68 0.1K
10:39 13.67 13.67 13.67 13.67 2.5K
10:41 13.68 13.68 13.68 13.68 3.8K
10:42 13.66 13.66 13.66 13.66 0.9K
10:43 13.66 13.66 13.66 13.66 0.4K
10:44 13.66 13.66 13.66 13.66 1.1K
10:45 13.66 13.66 13.66 13.66 0.1K
10:46 13.66 13.66 13.66 13.66 5.4K
10:48 13.66 13.66 13.66 13.66 0.1K
10:49 13.67 13.67 13.67 13.67 8.8K
10:51 13.65 13.65 13.65 13.65 0.6K
10:52 13.66 13.66 13.66 13.66 0.5K
10:53 13.66 13.66 13.66 13.66 0.4K
10:54 13.66 13.66 13.66 13.66 0.3K
10:56 13.66 13.66 13.66 13.66 0.4K
10:58 13.66 13.66 13.66 13.66 1.1K
10:59 13.66 13.66 13.66 13.66 0.3K
11:00 13.66 13.66 13.66 13.66 0.3K
11:01 13.66 13.66 13.66 13.66 1.3K
11:02 13.66 13.66 13.66 13.66 0.4K
11:04 13.67 13.67 13.67 13.67 2.0K
11:06 13.66 13.66 13.66 13.66 2.2K
11:08 13.66 13.66 13.66 13.66 0.5K
11:11 13.66 13.66 13.66 13.66 0.9K
11:13 13.66 13.66 13.66 13.66 0.6K
11:16 13.64 13.64 13.64 13.64 0.7K
11:17 13.63 13.63 13.63 13.63 0.2K
11:18 13.63 13.63 13.63 13.63 0.3K
11:19 13.64 13.64 13.63 13.63 0.9K
11:20 13.63 13.63 13.63 13.63 0.5K
11:22 13.63 13.67 13.63 13.64 5.9K
11:24 13.65 13.65 13.65 13.65 0.3K
11:28 13.67 13.67 13.67 13.67 1.8K
11:29 13.67 13.67 13.67 13.67 0.2K
11:30 13.68 13.68 13.68 13.68 0.5K
11:31 13.70 13.70 13.70 13.70 1.2K
11:32 13.72 13.72 13.72 13.72 0.2K
11:34 13.69 13.69 13.69 13.69 0.7K
11:35 13.68 13.68 13.68 13.68 1.2K
11:38 13.66 13.66 13.66 13.66 1.1K
11:39 13.64 13.64 13.64 13.64 0.2K
11:40 13.65 13.65 13.65 13.65 2.6K
11:45 13.65 13.65 13.64 13.64 8.1K
11:46 13.63 13.63 13.63 13.63 0.6K
11:49 13.61 13.61 13.61 13.61 1.7K
11:50 13.61 13.61 13.61 13.61 0.1K
11:51 13.62 13.62 13.62 13.62 0.1K
11:52 13.62 13.62 13.62 13.62 0.6K
11:54 13.63 13.63 13.63 13.63 0.2K
11:55 13.63 13.63 13.63 13.63 0.2K
11:57 13.63 13.63 13.63 13.63 0.1K
11:59 13.64 13.64 13.64 13.64 0.3K
12:00 13.63 13.63 13.63 13.63 1.9K
12:03 13.63 13.63 13.63 13.63 0.4K
12:04 13.63 13.63 13.63 13.63 0.1K
12:08 13.63 13.63 13.63 13.63 0.3K
12:09 13.62 13.62 13.62 13.62 0.4K
12:10 13.62 13.62 13.62 13.62 1.5K
12:14 13.63 13.63 13.63 13.63 0.2K
12:15 13.63 13.63 13.63 13.63 0.1K
12:16 13.62 13.62 13.62 13.62 1.0K
12:18 13.62 13.62 13.62 13.62 0.1K
12:19 13.65 13.65 13.64 13.64 4.8K
12:21 13.63 13.63 13.63 13.63 2.9K
12:22 13.63 13.63 13.63 13.63 1.5K
12:25 13.63 13.63 13.63 13.63 1.4K
12:26 13.61 13.61 13.61 13.61 1.9K
12:29 13.60 13.60 13.60 13.60 0.7K
12:31 13.60 13.60 13.60 13.60 8.2K
12:32 13.60 13.60 13.60 13.60 1.6K
12:36 13.60 13.60 13.60 13.60 0.9K
12:37 13.60 13.60 13.60 13.60 0.3K
12:41 13.59 13.59 13.59 13.59 0.7K
12:43 13.59 13.59 13.59 13.59 1.3K
12:46 13.60 13.60 13.60 13.60 0.4K
12:48 13.60 13.60 13.60 13.60 0.1K
12:49 13.60 13.60 13.60 13.60 0.9K
12:53 13.59 13.59 13.59 13.59 1.7K
12:56 13.60 13.60 13.60 13.60 0.6K
12:58 13.59 13.59 13.59 13.59 0.1K
13:00 13.59 13.59 13.59 13.59 0.2K
13:01 13.59 13.59 13.59 13.59 0.3K
13:02 13.59 13.59 13.59 13.59 2.1K
13:07 13.59 13.59 13.59 13.59 0.7K
13:09 13.59 13.59 13.59 13.59 0.3K
13:10 13.59 13.59 13.59 13.59 0.8K
13:14 13.59 13.59 13.59 13.59 0.4K
13:15 13.59 13.59 13.59 13.59 0.4K
13:16 13.59 13.59 13.59 13.59 1.7K
13:17 13.59 13.59 13.59 13.59 5.0K
13:18 13.60 13.61 13.59 13.60 9.4K
13:19 13.60 13.60 13.60 13.60 2.1K
13:22 13.60 13.60 13.60 13.60 0.4K
13:25 13.61 13.61 13.61 13.61 0.6K
13:27 13.61 13.61 13.61 13.61 0.1K
13:30 13.60 13.61 13.60 13.61 1.3K
13:33 13.62 13.62 13.62 13.62 1.4K
13:36 13.61 13.61 13.61 13.61 1.0K
13:37 13.60 13.60 13.60 13.60 0.2K
13:38 13.60 13.60 13.59 13.59 0.8K
13:39 13.59 13.59 13.59 13.59 0.2K
13:40 13.59 13.59 13.59 13.59 0.5K
13:41 13.59 13.59 13.59 13.59 0.2K
13:42 13.59 13.59 13.59 13.59 2.2K
13:44 13.59 13.59 13.59 13.59 0.4K
13:47 13.59 13.59 13.59 13.59 0.7K
13:49 13.60 13.60 13.60 13.60 0.5K
13:51 13.59 13.59 13.59 13.59 0.3K
13:56 13.61 13.61 13.61 13.61 1.8K
13:59 13.61 13.61 13.61 13.61 0.3K
14:00 13.60 13.60 13.60 13.60 3.0K
14:05 13.61 13.61 13.61 13.61 0.6K
14:08 13.61 13.61 13.61 13.61 0.5K
14:10 13.61 13.61 13.61 13.61 2.2K
14:11 13.61 13.61 13.61 13.61 0.6K
14:13 13.61 13.61 13.61 13.61 1.0K
14:15 13.61 13.61 13.61 13.61 0.2K
14:16 13.61 13.61 13.61 13.61 0.5K
14:19 13.60 13.60 13.60 13.60 1.0K
14:20 13.60 13.60 13.60 13.60 0.7K
14:22 13.61 13.61 13.61 13.61 0.2K
14:23 13.60 13.60 13.60 13.60 0.6K
14:25 13.60 13.60 13.60 13.60 1.8K
14:28 13.59 13.59 13.59 13.59 0.6K
14:35 13.60 13.60 13.60 13.60 1.7K
14:36 13.61 13.61 13.61 13.61 0.2K
14:37 13.61 13.61 13.61 13.61 0.2K
14:38 13.62 13.62 13.62 13.62 1.4K
14:39 13.62 13.62 13.62 13.62 0.1K
14:44 13.61 13.61 13.61 13.61 0.2K
14:45 13.61 13.61 13.61 13.61 0.1K
14:47 13.61 13.61 13.61 13.61 0.9K
14:50 13.61 13.61 13.61 13.61 0.5K
14:52 13.60 13.61 13.60 13.61 2.2K
14:54 13.61 13.61 13.61 13.61 6.2K
14:58 13.61 13.61 13.61 13.61 2.1K
15:00 13.61 13.61 13.61 13.61 0.8K
15:01 13.61 13.61 13.61 13.61 1.4K
15:04 13.61 13.61 13.61 13.61 0.2K
15:05 13.61 13.61 13.61 13.61 0.1K
15:06 13.61 13.62 13.61 13.62 9.3K
15:10 13.62 13.62 13.62 13.62 1.0K
15:13 13.61 13.61 13.61 13.61 1.9K
15:19 13.62 13.62 13.62 13.62 0.6K
15:20 13.62 13.62 13.62 13.62 0.3K
15:21 13.62 13.62 13.62 13.62 0.3K
15:23 13.62 13.62 13.62 13.62 0.4K
15:25 13.61 13.61 13.61 13.61 0.3K
15:26 13.62 13.62 13.62 13.62 0.3K
15:28 13.62 13.62 13.61 13.61 0.6K
15:29 13.62 13.62 13.62 13.62 1.0K
15:33 13.61 13.61 13.61 13.61 0.1K
15:35 13.61 13.61 13.61 13.61 0.6K
15:37 13.61 13.61 13.61 13.61 1.3K
15:41 13.61 13.61 13.61 13.61 1.3K
15:43 13.62 13.62 13.62 13.62 1.6K
15:45 13.62 13.62 13.62 13.62 1.2K
15:48 13.62 13.62 13.62 13.62 1.1K
15:49 13.62 13.62 13.62 13.62 0.2K
15:50 13.61 13.61 13.61 13.61 2.9K
15:51 13.61 13.61 13.60 13.61 1.8K
15:52 13.61 13.61 13.60 13.60 2.5K
15:53 13.61 13.61 13.61 13.61 1.1K
15:54 13.61 13.61 13.61 13.61 0.3K
15:55 13.61 13.61 13.61 13.61 6.5K
15:56 13.62 13.62 13.62 13.62 2.0K
15:57 13.62 13.62 13.62 13.62 1.0K
15:58 13.62 13.62 13.62 13.62 1.6K
15:59 13.62 13.63 13.62 13.63 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available