Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 13.76 13.76 13.76 13.76 1.5K
09:43 13.75 13.75 13.75 13.75 1.9K
09:49 13.77 13.77 13.77 13.77 0.7K
09:50 13.76 13.76 13.76 13.76 0.8K
09:52 13.76 13.76 13.76 13.76 0.8K
09:57 13.75 13.75 13.75 13.75 0.8K
09:59 13.76 13.76 13.76 13.76 0.5K
10:00 13.75 13.75 13.73 13.73 0.9K
10:02 13.71 13.71 13.71 13.71 0.1K
10:04 13.72 13.72 13.72 13.72 0.4K
10:05 13.72 13.72 13.72 13.72 0.2K
10:07 13.71 13.71 13.70 13.70 1.2K
10:09 13.72 13.72 13.72 13.72 0.6K
10:12 13.70 13.70 13.70 13.70 0.5K
10:16 13.70 13.70 13.70 13.70 1.0K
10:18 13.70 13.70 13.70 13.70 0.3K
10:20 13.70 13.70 13.70 13.70 0.4K
10:21 13.71 13.71 13.71 13.71 0.2K
10:24 13.72 13.72 13.72 13.72 0.4K
10:27 13.72 13.72 13.72 13.72 0.3K
10:29 13.72 13.72 13.71 13.71 1.3K
10:31 13.71 13.71 13.71 13.71 2.2K
10:33 13.70 13.70 13.70 13.70 2.1K
10:36 13.72 13.72 13.72 13.72 2.0K
10:37 13.72 13.72 13.71 13.71 0.8K
10:38 13.72 13.72 13.72 13.72 1.7K
10:39 13.72 13.72 13.72 13.72 1.6K
10:41 13.72 13.72 13.72 13.72 0.1K
10:43 13.71 13.71 13.71 13.71 0.2K
10:49 13.72 13.72 13.72 13.72 0.4K
10:52 13.73 13.73 13.73 13.73 2.4K
10:57 13.72 13.72 13.72 13.72 0.2K
10:58 13.71 13.71 13.71 13.71 0.4K
10:59 13.72 13.72 13.72 13.72 0.7K
11:00 13.70 13.70 13.70 13.70 0.5K
11:02 13.70 13.70 13.70 13.70 0.9K
11:05 13.71 13.71 13.71 13.71 0.3K
11:09 13.72 13.72 13.72 13.72 0.8K
11:15 13.70 13.70 13.70 13.70 1.0K
11:16 13.71 13.71 13.71 13.71 3.0K
11:22 13.71 13.71 13.70 13.70 0.9K
11:27 13.71 13.71 13.70 13.70 1.5K
11:28 13.70 13.70 13.69 13.69 1.0K
11:37 13.69 13.69 13.68 13.68 1.4K
11:38 13.65 13.65 13.65 13.65 11.3K
11:39 13.67 13.67 13.67 13.67 1.0K
11:41 13.67 13.67 13.67 13.67 0.5K
11:43 13.67 13.67 13.67 13.67 0.1K
11:44 13.67 13.67 13.67 13.67 0.3K
11:47 13.67 13.67 13.67 13.67 0.3K
11:51 13.66 13.66 13.66 13.66 0.2K
11:53 13.67 13.68 13.67 13.68 2.6K
11:58 13.67 13.67 13.66 13.66 1.2K
12:05 13.67 13.67 13.67 13.67 0.1K
12:06 13.68 13.68 13.68 13.68 1.0K
12:07 13.66 13.66 13.66 13.66 2.2K
12:20 13.66 13.66 13.66 13.66 1.0K
12:23 13.67 13.67 13.67 13.67 0.8K
12:24 13.66 13.66 13.66 13.66 0.2K
12:27 13.67 13.67 13.67 13.67 0.3K
12:34 13.68 13.68 13.68 13.68 1.6K
12:37 13.67 13.67 13.67 13.67 2.6K
12:41 13.67 13.67 13.67 13.67 0.4K
12:43 13.67 13.67 13.67 13.67 0.3K
12:44 13.66 13.66 13.66 13.66 0.7K
12:46 13.67 13.67 13.67 13.67 0.4K
12:49 13.68 13.68 13.68 13.68 1.6K
12:51 13.67 13.67 13.67 13.67 1.6K
12:53 13.66 13.66 13.66 13.66 0.2K
12:54 13.66 13.66 13.66 13.66 1.9K
12:57 13.66 13.66 13.66 13.66 0.1K
13:01 13.67 13.67 13.67 13.67 0.1K
13:02 13.67 13.69 13.67 13.69 1.2K
13:03 13.68 13.68 13.68 13.68 1.0K
13:09 13.69 13.69 13.69 13.69 0.2K
13:10 13.69 13.69 13.69 13.69 0.3K
13:12 13.70 13.70 13.70 13.70 1.2K
13:13 13.69 13.69 13.69 13.69 1.0K
13:15 13.68 13.68 13.68 13.68 2.4K
13:21 13.69 13.69 13.69 13.69 0.8K
13:22 13.68 13.68 13.68 13.68 0.4K
13:23 13.68 13.68 13.68 13.68 1.9K
13:30 13.69 13.69 13.69 13.69 0.9K
13:32 13.67 13.67 13.67 13.67 0.7K
13:34 13.62 13.62 13.62 13.62 1.8K
13:39 13.64 13.64 13.64 13.64 0.7K
13:41 13.64 13.64 13.64 13.64 3.4K
13:42 13.64 13.64 13.64 13.64 2.5K
13:45 13.64 13.64 13.64 13.64 5.6K
13:47 13.63 13.63 13.63 13.63 0.6K
13:49 13.63 13.63 13.63 13.63 4.0K
13:53 13.63 13.63 13.63 13.63 1.9K
13:54 13.63 13.63 13.63 13.63 1.8K
14:02 13.63 13.64 13.63 13.64 4.1K
14:08 13.64 13.65 13.64 13.65 1.3K
14:13 13.64 13.64 13.64 13.64 0.6K
14:17 13.64 13.64 13.64 13.64 0.9K
14:24 13.65 13.65 13.65 13.65 0.4K
14:25 13.65 13.65 13.65 13.65 0.2K
14:27 13.64 13.64 13.64 13.64 1.0K
14:29 13.63 13.64 13.63 13.64 0.3K
14:30 13.63 13.63 13.63 13.63 1.6K
14:36 13.62 13.62 13.62 13.62 0.8K
14:37 13.63 13.63 13.63 13.63 2.9K
14:38 13.63 13.63 13.63 13.63 1.1K
14:39 13.63 13.63 13.63 13.63 9.3K
14:44 13.64 13.64 13.64 13.64 0.9K
14:47 13.64 13.64 13.64 13.64 0.2K
14:50 13.63 13.63 13.63 13.63 7.0K
14:52 13.63 13.63 13.63 13.63 0.8K
14:58 13.63 13.63 13.63 13.63 0.4K
14:59 13.63 13.63 13.63 13.63 2.6K
15:00 13.63 13.63 13.63 13.63 0.8K
15:07 13.63 13.63 13.63 13.63 1.2K
15:10 13.61 13.61 13.61 13.61 3.0K
15:16 13.62 13.62 13.62 13.62 0.4K
15:19 13.62 13.62 13.62 13.62 0.2K
15:20 13.62 13.62 13.62 13.62 0.7K
15:25 13.62 13.62 13.62 13.62 0.6K
15:27 13.62 13.62 13.62 13.62 0.3K
15:29 13.62 13.62 13.62 13.62 0.3K
15:31 13.63 13.63 13.63 13.63 2.0K
15:35 13.64 13.64 13.64 13.64 3.3K
15:37 13.64 13.64 13.64 13.64 0.1K
15:38 13.64 13.64 13.64 13.64 0.1K
15:39 13.64 13.64 13.64 13.64 0.6K
15:41 13.64 13.64 13.63 13.63 4.1K
15:42 13.63 13.63 13.63 13.63 0.8K
15:43 13.63 13.63 13.63 13.63 1.3K
15:44 13.63 13.63 13.63 13.63 0.5K
15:48 13.62 13.62 13.62 13.62 1.2K
15:49 13.62 13.62 13.62 13.62 0.6K
15:50 13.62 13.62 13.62 13.62 1.5K
15:52 13.61 13.61 13.61 13.61 0.3K
15:53 13.62 13.62 13.62 13.62 0.4K
15:54 13.61 13.61 13.61 13.61 1.1K
15:55 13.61 13.61 13.60 13.61 1.4K
15:57 13.60 13.60 13.60 13.60 0.7K
15:58 13.60 13.60 13.60 13.60 2.2K
15:59 13.61 13.61 13.60 13.61 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available