Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.75 13.75 13.75 5.2K
09:31 13.77 13.77 13.77 13.77 1.1K
09:33 13.74 13.75 13.74 13.75 1.7K
09:34 13.75 13.75 13.74 13.74 1.2K
09:35 13.75 13.75 13.74 13.74 0.7K
09:36 13.75 13.75 13.75 13.75 0.4K
09:38 13.75 13.75 13.75 13.75 1.1K
09:40 13.75 13.76 13.75 13.76 4.5K
09:42 13.73 13.73 13.73 13.73 0.5K
09:44 13.74 13.74 13.74 13.74 5.3K
09:45 13.71 13.71 13.71 13.71 0.7K
09:46 13.71 13.71 13.71 13.71 4.4K
09:47 13.69 13.70 13.69 13.70 2.1K
09:48 13.69 13.69 13.69 13.69 1.2K
09:49 13.69 13.69 13.69 13.69 0.9K
09:51 13.68 13.68 13.68 13.68 0.8K
09:52 13.69 13.69 13.68 13.68 1.4K
09:54 13.68 13.68 13.68 13.68 0.1K
09:57 13.69 13.69 13.69 13.69 1.3K
09:59 13.68 13.68 13.68 13.68 1.3K
10:00 13.68 13.68 13.68 13.68 1.1K
10:01 13.64 13.64 13.64 13.64 1.1K
10:03 13.62 13.62 13.62 13.62 0.7K
10:04 13.62 13.62 13.62 13.62 2.5K
10:07 13.62 13.62 13.62 13.62 1.8K
10:08 13.62 13.62 13.62 13.62 1.9K
10:11 13.62 13.62 13.62 13.62 0.4K
10:12 13.62 13.62 13.62 13.62 5.0K
10:17 13.63 13.63 13.63 13.63 2.5K
10:19 13.63 13.63 13.63 13.63 0.6K
10:20 13.63 13.63 13.63 13.63 2.0K
10:21 13.63 13.64 13.63 13.64 1.4K
10:23 13.63 13.63 13.63 13.63 1.9K
10:25 13.63 13.64 13.63 13.64 1.0K
10:30 13.62 13.62 13.62 13.62 4.2K
10:33 13.62 13.62 13.62 13.62 2.8K
10:34 13.62 13.62 13.62 13.62 0.7K
10:36 13.62 13.62 13.62 13.62 1.2K
10:39 13.62 13.62 13.62 13.62 1.2K
10:41 13.62 13.62 13.62 13.62 0.6K
10:45 13.63 13.63 13.63 13.63 1.8K
10:47 13.63 13.63 13.63 13.63 1.2K
10:48 13.64 13.64 13.64 13.64 0.8K
10:50 13.63 13.63 13.63 13.63 1.1K
10:52 13.62 13.62 13.62 13.62 0.9K
10:53 13.63 13.63 13.63 13.63 0.2K
10:56 13.64 13.64 13.63 13.63 1.7K
10:57 13.63 13.63 13.63 13.63 0.3K
10:59 13.63 13.63 13.63 13.63 4.1K
11:01 13.63 13.63 13.63 13.63 1.3K
11:02 13.63 13.63 13.63 13.63 1.0K
11:04 13.63 13.63 13.63 13.63 3.5K
11:06 13.64 13.64 13.64 13.64 1.5K
11:08 13.63 13.63 13.63 13.63 8.5K
11:19 13.62 13.62 13.62 13.62 0.4K
11:21 13.60 13.60 13.60 13.60 4.0K
11:27 13.60 13.60 13.60 13.60 0.5K
11:31 13.60 13.60 13.60 13.60 1.9K
11:35 13.62 13.62 13.62 13.62 1.9K
11:37 13.61 13.61 13.61 13.61 1.0K
11:38 13.62 13.62 13.62 13.62 0.9K
11:42 13.63 13.63 13.63 13.63 0.3K
11:45 13.65 13.65 13.65 13.65 0.7K
11:46 13.65 13.65 13.64 13.64 1.5K
11:49 13.64 13.64 13.63 13.64 2.3K
11:51 13.64 13.64 13.64 13.64 0.1K
11:52 13.65 13.67 13.65 13.67 15.9K
11:53 13.69 13.70 13.69 13.70 5.9K
11:54 13.71 13.72 13.71 13.72 2.6K
11:55 13.74 13.74 13.74 13.74 3.5K
11:56 13.78 13.78 13.77 13.77 5.2K
11:57 13.78 13.79 13.78 13.79 2.0K
11:58 13.77 13.77 13.75 13.76 2.8K
11:59 13.76 13.77 13.76 13.77 2.7K
12:05 13.77 13.77 13.77 13.77 2.9K
12:07 13.72 13.72 13.72 13.72 0.5K
12:10 13.71 13.71 13.71 13.71 0.3K
12:13 13.71 13.71 13.71 13.71 5.1K
12:17 13.70 13.70 13.70 13.70 2.0K
12:18 13.70 13.70 13.70 13.70 0.1K
12:20 13.68 13.68 13.68 13.68 2.4K
12:24 13.68 13.68 13.68 13.68 1.1K
12:25 13.68 13.69 13.68 13.69 3.9K
12:26 13.68 13.68 13.68 13.68 0.2K
12:30 13.68 13.68 13.68 13.68 0.6K
12:33 13.68 13.68 13.68 13.68 0.5K
12:39 13.68 13.68 13.68 13.68 6.2K
12:47 13.65 13.65 13.65 13.65 1.5K
12:49 13.65 13.65 13.65 13.65 0.6K
12:52 13.64 13.64 13.64 13.64 1.2K
12:54 13.64 13.64 13.64 13.64 0.9K
12:56 13.64 13.64 13.64 13.64 1.1K
12:58 13.64 13.64 13.64 13.64 1.4K
13:01 13.62 13.62 13.62 13.62 1.9K
13:02 13.62 13.62 13.62 13.62 0.6K
13:03 13.64 13.64 13.64 13.64 1.7K
13:05 13.63 13.63 13.63 13.63 0.3K
13:06 13.63 13.63 13.63 13.63 0.5K
13:11 13.63 13.63 13.63 13.63 1.0K
13:12 13.63 13.63 13.63 13.63 1.8K
13:14 13.63 13.63 13.63 13.63 0.4K
13:15 13.64 13.64 13.64 13.64 3.5K
13:18 13.64 13.64 13.64 13.64 0.5K
13:24 13.62 13.62 13.62 13.62 1.1K
13:26 13.62 13.62 13.62 13.62 1.3K
13:30 13.63 13.63 13.63 13.63 2.4K
13:31 13.62 13.62 13.62 13.62 2.7K
13:37 13.62 13.62 13.62 13.62 1.9K
13:45 13.61 13.61 13.61 13.61 3.0K
13:59 13.60 13.60 13.60 13.60 2.0K
14:00 13.61 13.61 13.61 13.61 1.9K
14:01 13.61 13.62 13.61 13.62 1.8K
14:02 13.62 13.62 13.62 13.62 0.3K
14:04 13.62 13.62 13.62 13.62 2.0K
14:10 13.61 13.61 13.61 13.61 2.4K
14:13 13.61 13.61 13.61 13.61 0.6K
14:16 13.61 13.61 13.61 13.61 0.1K
14:17 13.61 13.61 13.61 13.61 0.5K
14:21 13.61 13.61 13.61 13.61 0.8K
14:25 13.62 13.62 13.62 13.62 1.7K
14:28 13.62 13.62 13.62 13.62 2.3K
14:40 13.60 13.60 13.60 13.60 1.9K
14:42 13.61 13.61 13.61 13.61 0.4K
14:44 13.61 13.61 13.61 13.61 0.7K
14:48 13.60 13.60 13.60 13.60 2.9K
14:49 13.60 13.60 13.60 13.60 0.1K
14:52 13.60 13.61 13.60 13.61 2.7K
15:01 13.59 13.59 13.59 13.59 0.1K
15:03 13.60 13.60 13.60 13.60 0.2K
15:04 13.60 13.60 13.60 13.60 0.1K
15:10 13.60 13.60 13.60 13.60 0.3K
15:11 13.60 13.60 13.59 13.59 0.4K
15:12 13.60 13.60 13.60 13.60 0.5K
15:14 13.60 13.60 13.60 13.60 2.2K
15:25 13.59 13.59 13.59 13.59 0.3K
15:26 13.59 13.59 13.59 13.59 1.1K
15:27 13.59 13.59 13.59 13.59 0.4K
15:32 13.59 13.59 13.59 13.59 0.4K
15:33 13.59 13.59 13.59 13.59 3.0K
15:39 13.60 13.60 13.60 13.60 3.6K
15:42 13.60 13.60 13.59 13.59 1.1K
15:44 13.60 13.60 13.60 13.60 0.3K
15:45 13.60 13.61 13.60 13.61 7.1K
15:46 13.61 13.61 13.61 13.61 0.7K
15:48 13.61 13.61 13.60 13.60 0.6K
15:49 13.61 13.61 13.61 13.61 1.4K
15:50 13.62 13.62 13.62 13.62 0.6K
15:51 13.62 13.62 13.62 13.62 1.0K
15:52 13.61 13.62 13.61 13.61 1.9K
15:53 13.61 13.62 13.61 13.61 1.0K
15:54 13.62 13.62 13.61 13.61 2.7K
15:55 13.61 13.62 13.61 13.61 1.6K
15:56 13.62 13.62 13.61 13.61 0.9K
15:57 13.61 13.61 13.61 13.61 6.9K
15:58 13.61 13.61 13.61 13.61 9.2K
15:59 13.62 13.62 13.62 13.62 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available