Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.76 13.76 13.74 13.74 6.1K
09:33 13.76 13.76 13.76 13.76 1.3K
09:39 13.76 13.76 13.76 13.76 0.7K
09:41 13.75 13.75 13.75 13.75 0.5K
09:42 13.75 13.75 13.75 13.75 0.5K
09:43 13.74 13.74 13.74 13.74 0.3K
09:44 13.74 13.74 13.74 13.74 0.4K
09:45 13.73 13.73 13.73 13.73 0.6K
09:47 13.75 13.75 13.75 13.75 1.3K
09:51 13.76 13.76 13.76 13.76 0.2K
09:52 13.75 13.75 13.75 13.75 0.4K
09:56 13.76 13.76 13.76 13.76 0.7K
10:01 13.75 13.76 13.75 13.76 1.7K
10:02 13.77 13.77 13.77 13.77 2.6K
10:04 13.77 13.77 13.77 13.77 0.2K
10:07 13.76 13.76 13.76 13.76 0.9K
10:08 13.76 13.76 13.76 13.76 1.0K
10:10 13.77 13.77 13.77 13.77 1.0K
10:13 13.78 13.78 13.78 13.78 0.8K
10:14 13.77 13.77 13.77 13.77 0.4K
10:16 13.79 13.79 13.79 13.79 0.3K
10:21 13.78 13.79 13.78 13.79 0.6K
10:24 13.78 13.78 13.78 13.78 0.2K
10:26 13.78 13.78 13.78 13.78 0.4K
10:27 13.78 13.78 13.78 13.78 0.8K
10:29 13.77 13.77 13.77 13.77 0.4K
10:30 13.76 13.76 13.76 13.76 2.0K
10:31 13.79 13.79 13.79 13.79 0.6K
10:32 13.77 13.78 13.77 13.78 0.5K
10:34 13.76 13.76 13.76 13.76 0.3K
10:35 13.76 13.76 13.76 13.76 0.4K
10:36 13.74 13.74 13.73 13.73 1.2K
10:39 13.72 13.72 13.72 13.72 2.9K
10:41 13.72 13.72 13.72 13.72 0.7K
10:46 13.74 13.74 13.74 13.74 1.1K
10:48 13.75 13.75 13.75 13.75 0.8K
10:53 13.74 13.74 13.74 13.74 1.9K
10:55 13.73 13.73 13.73 13.73 1.7K
10:57 13.74 13.74 13.74 13.74 0.9K
10:59 13.74 13.74 13.74 13.74 0.9K
11:08 13.73 13.73 13.73 13.73 2.2K
11:11 13.72 13.72 13.72 13.72 0.2K
11:12 13.73 13.73 13.73 13.73 1.0K
11:13 13.73 13.73 13.73 13.73 0.3K
11:14 13.72 13.72 13.72 13.72 0.5K
11:15 13.70 13.70 13.70 13.70 0.4K
11:16 13.70 13.70 13.70 13.70 1.3K
11:21 13.69 13.69 13.69 13.69 0.3K
11:22 13.70 13.70 13.70 13.70 1.2K
11:29 13.70 13.70 13.70 13.70 1.1K
11:30 13.69 13.69 13.69 13.69 2.3K
11:33 13.70 13.70 13.70 13.70 0.4K
11:38 13.73 13.73 13.73 13.73 1.7K
11:41 13.75 13.75 13.75 13.75 0.5K
11:42 13.74 13.74 13.74 13.74 0.6K
11:44 13.75 13.75 13.75 13.75 0.4K
11:45 13.75 13.75 13.75 13.75 0.1K
11:48 13.75 13.75 13.75 13.75 0.3K
11:50 13.76 13.76 13.76 13.76 0.7K
11:51 13.75 13.75 13.75 13.75 0.1K
11:53 13.75 13.75 13.75 13.75 1.0K
11:55 13.75 13.75 13.75 13.75 0.1K
12:00 13.75 13.75 13.75 13.75 0.7K
12:02 13.76 13.76 13.76 13.76 2.0K
12:03 13.75 13.75 13.75 13.75 0.5K
12:04 13.76 13.76 13.76 13.76 0.9K
12:09 13.76 13.76 13.76 13.76 1.2K
12:10 13.76 13.76 13.76 13.76 0.4K
12:16 13.75 13.75 13.75 13.75 2.2K
12:19 13.75 13.75 13.75 13.75 0.9K
12:20 13.76 13.76 13.76 13.76 0.7K
12:23 13.75 13.75 13.75 13.75 1.1K
12:28 13.75 13.75 13.75 13.75 0.4K
12:29 13.75 13.75 13.75 13.75 1.0K
12:31 13.74 13.74 13.74 13.74 1.5K
12:33 13.73 13.73 13.73 13.73 1.8K
12:34 13.73 13.73 13.73 13.73 1.1K
12:38 13.73 13.73 13.73 13.73 0.5K
12:42 13.73 13.73 13.73 13.73 0.2K
12:47 13.73 13.73 13.73 13.73 1.2K
12:53 13.73 13.73 13.73 13.73 1.5K
12:54 13.73 13.73 13.73 13.73 0.5K
12:55 13.74 13.74 13.74 13.74 5.1K
12:57 13.74 13.74 13.74 13.74 0.6K
13:01 13.74 13.74 13.74 13.74 0.2K
13:03 13.73 13.73 13.73 13.73 0.4K
13:06 13.74 13.74 13.74 13.74 0.2K
13:10 13.74 13.74 13.74 13.74 1.0K
13:16 13.74 13.74 13.74 13.74 0.3K
13:18 13.75 13.75 13.75 13.75 0.9K
13:22 13.74 13.74 13.74 13.74 1.0K
13:23 13.73 13.73 13.73 13.73 0.3K
13:29 13.74 13.74 13.73 13.73 1.0K
13:30 13.74 13.74 13.74 13.74 0.1K
13:36 13.74 13.74 13.74 13.74 0.7K
13:38 13.75 13.75 13.75 13.75 1.5K
13:39 13.75 13.75 13.75 13.75 0.3K
13:40 13.74 13.74 13.74 13.74 0.2K
13:45 13.73 13.73 13.73 13.73 1.8K
13:46 13.73 13.73 13.73 13.73 1.0K
13:47 13.73 13.73 13.73 13.73 0.1K
13:50 13.74 13.74 13.74 13.74 0.5K
13:52 13.74 13.74 13.74 13.74 0.2K
13:58 13.74 13.74 13.74 13.74 1.6K
13:59 13.74 13.74 13.74 13.74 1.1K
14:00 13.74 13.74 13.74 13.74 1.7K
14:01 13.73 13.73 13.73 13.73 0.8K
14:03 13.73 13.73 13.73 13.73 0.3K
14:08 13.73 13.73 13.72 13.72 0.7K
14:09 13.72 13.72 13.72 13.72 0.3K
14:11 13.71 13.71 13.71 13.71 0.4K
14:12 13.70 13.70 13.70 13.70 0.4K
14:13 13.69 13.69 13.69 13.69 1.5K
14:14 13.67 13.67 13.67 13.67 1.6K
14:15 13.68 13.68 13.68 13.68 0.7K
14:18 13.68 13.68 13.68 13.68 1.7K
14:21 13.67 13.67 13.67 13.67 0.3K
14:23 13.68 13.68 13.68 13.68 1.0K
14:25 13.68 13.68 13.68 13.68 1.8K
14:28 13.69 13.69 13.69 13.69 1.8K
14:29 13.69 13.69 13.69 13.69 0.9K
14:30 13.69 13.69 13.69 13.69 2.0K
14:33 13.70 13.70 13.70 13.70 0.9K
14:35 13.69 13.69 13.69 13.69 1.4K
14:37 13.70 13.70 13.70 13.70 1.0K
14:39 13.69 13.69 13.69 13.69 1.2K
14:42 13.67 13.67 13.67 13.67 1.5K
14:44 13.67 13.67 13.67 13.67 4.0K
14:50 13.67 13.67 13.67 13.67 0.3K
14:51 13.65 13.66 13.65 13.66 2.3K
14:52 13.65 13.65 13.63 13.63 3.1K
14:54 13.62 13.62 13.62 13.62 6.0K
14:55 13.63 13.63 13.63 13.63 1.0K
14:59 13.63 13.64 13.63 13.64 2.0K
15:03 13.64 13.64 13.64 13.64 0.4K
15:04 13.64 13.64 13.64 13.64 1.2K
15:05 13.65 13.65 13.65 13.65 1.1K
15:08 13.66 13.66 13.66 13.66 1.6K
15:12 13.65 13.65 13.65 13.65 1.1K
15:13 13.65 13.65 13.64 13.64 0.9K
15:14 13.64 13.64 13.64 13.64 0.3K
15:15 13.65 13.65 13.65 13.65 1.3K
15:16 13.66 13.66 13.66 13.66 0.4K
15:18 13.66 13.66 13.66 13.66 1.3K
15:19 13.65 13.65 13.65 13.65 1.3K
15:20 13.65 13.65 13.65 13.65 0.7K
15:22 13.65 13.65 13.65 13.65 0.3K
15:23 13.66 13.66 13.65 13.66 0.7K
15:24 13.66 13.66 13.66 13.66 0.3K
15:26 13.65 13.66 13.65 13.66 1.7K
15:28 13.67 13.67 13.67 13.67 0.8K
15:29 13.68 13.68 13.68 13.68 0.4K
15:30 13.67 13.67 13.67 13.67 0.3K
15:31 13.67 13.67 13.67 13.67 0.7K
15:32 13.67 13.67 13.67 13.67 0.2K
15:33 13.66 13.66 13.66 13.66 0.4K
15:34 13.66 13.66 13.66 13.66 0.4K
15:35 13.66 13.66 13.66 13.66 0.4K
15:37 13.67 13.67 13.67 13.67 0.3K
15:38 13.67 13.67 13.67 13.67 0.5K
15:40 13.66 13.67 13.66 13.67 0.8K
15:41 13.68 13.68 13.67 13.67 2.5K
15:43 13.66 13.66 13.66 13.66 0.4K
15:44 13.67 13.67 13.67 13.67 0.4K
15:45 13.67 13.67 13.67 13.67 1.1K
15:46 13.66 13.67 13.66 13.67 0.9K
15:47 13.66 13.66 13.65 13.65 1.7K
15:48 13.67 13.67 13.67 13.67 3.2K
15:49 13.67 13.67 13.67 13.67 0.5K
15:50 13.67 13.67 13.67 13.67 0.5K
15:51 13.68 13.68 13.68 13.68 0.7K
15:52 13.67 13.67 13.67 13.67 1.7K
15:53 13.67 13.68 13.67 13.67 12.7K
15:54 13.66 13.67 13.66 13.67 19.5K
15:55 13.67 13.67 13.67 13.67 12.0K
15:56 13.67 13.67 13.67 13.67 1.5K
15:57 13.66 13.66 13.65 13.65 5.5K
15:58 13.66 13.66 13.66 13.66 7.0K
15:59 13.66 13.67 13.65 13.65 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available