Invesco DB Precious Metals Fund

DBP
🏛️ usa →
89.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 72.73 72.73 72.73 72.73 0.3K
09:59 72.63 72.63 72.63 72.63 0.2K
10:20 72.77 72.77 72.77 72.77 0.5K
12:42 72.32 72.32 72.32 72.32 0.2K
13:16 72.18 72.18 72.18 72.18 0.2K
13:18 72.20 72.20 72.20 72.20 3.8K
13:25 72.32 72.32 72.32 72.32 0.2K
13:51 72.22 72.22 72.22 72.22 0.3K
13:59 72.25 72.25 72.25 72.25 0.5K
14:09 72.25 72.25 72.25 72.25 2.6K
15:59 72.19 72.20 72.19 72.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available