Invesco DB Precious Metals Fund

DBP
🏛️ usa →
89.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 77.86 77.86 77.86 77.86 0.6K
09:49 77.64 77.64 77.64 77.64 1.5K
13:23 77.61 77.61 77.53 77.53 0.3K
13:31 77.43 77.43 77.43 77.43 0.4K
13:41 77.51 77.51 77.51 77.51 0.2K
13:50 77.50 77.50 77.50 77.49 0.2K
14:03 77.62 77.62 77.62 77.62 0.5K
15:59 77.53 77.53 77.53 77.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available