Invesco DB Precious Metals Fund

DBP
🏛️ usa →
87.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 77.25 77.25 77.25 77.25 0.4K
09:43 77.20 77.20 77.20 77.19 0.3K
09:59 77.02 77.02 77.02 77.02 1.7K
11:04 77.09 77.09 77.08 77.08 1.1K
11:10 76.95 76.95 76.95 76.95 1.1K
15:46 76.97 76.97 76.97 76.97 0.3K
15:58 77.09 77.09 76.91 76.91 0.6K
15:59 77.12 77.12 76.89 77.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available