Invesco DB Precious Metals Fund

DBP
🏛️ usa →
87.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 76.32 76.32 76.32 76.32 1.3K
09:45 76.11 76.11 76.11 76.11 1.0K
09:46 76.41 76.41 76.41 76.41 0.3K
09:52 76.65 76.65 76.65 76.65 0.7K
10:26 76.53 76.53 76.53 76.53 0.3K
10:32 76.52 76.52 76.52 76.52 0.2K
10:55 76.66 76.66 76.66 76.66 0.2K
11:50 76.70 76.70 76.70 76.70 0.2K
12:39 76.69 76.69 76.69 76.69 0.1K
12:48 76.49 76.49 76.49 76.49 1.0K
13:29 76.55 76.55 76.55 76.55 0.1K
13:55 76.48 76.48 76.48 76.48 0.2K
14:16 76.64 76.64 76.64 76.64 4.9K
14:33 76.51 76.51 76.51 76.51 0.3K
14:57 76.54 76.54 76.54 76.54 0.2K
15:59 76.58 76.58 76.47 76.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available