Invesco DB US Dollar Index Bearish Fund

UDN
🏛️ usa →
18.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.07 18.06 18.07 42.8K
09:32 18.07 18.07 18.07 18.07 1.6K
09:34 18.07 18.07 18.07 18.07 16.5K
09:37 18.07 18.07 18.07 18.07 5.3K
09:42 18.07 18.07 18.07 18.07 8.0K
09:45 18.07 18.07 18.07 18.07 0.3K
09:46 18.07 18.07 18.07 18.07 0.8K
09:49 18.07 18.07 18.07 18.07 0.3K
09:50 18.07 18.07 18.07 18.07 0.4K
09:53 18.06 18.06 18.06 18.06 11.9K
09:54 18.05 18.05 18.05 18.05 0.5K
10:02 18.05 18.05 18.05 18.05 0.6K
10:09 18.05 18.05 18.05 18.05 0.5K
10:10 18.05 18.05 18.05 18.05 7.5K
10:14 18.05 18.05 18.05 18.05 3.8K
10:20 18.05 18.05 18.05 18.05 9.6K
10:21 18.06 18.06 18.06 18.06 0.5K
10:25 18.06 18.06 18.06 18.06 1.0K
10:26 18.05 18.05 18.05 18.05 4.4K
10:30 18.05 18.05 18.05 18.05 0.1K
10:35 18.05 18.05 18.05 18.05 0.3K
10:39 18.05 18.05 18.05 18.05 0.2K
10:41 18.06 18.06 18.06 18.06 0.4K
10:42 18.07 18.07 18.07 18.07 0.8K
10:44 18.07 18.07 18.07 18.07 0.5K
10:45 18.08 18.08 18.07 18.07 3.4K
10:54 18.08 18.08 18.08 18.08 0.3K
10:58 18.08 18.08 18.08 18.08 0.6K
11:00 18.09 18.09 18.09 18.09 0.2K
11:06 18.09 18.09 18.09 18.09 0.7K
11:08 18.09 18.09 18.08 18.08 2.2K
11:23 18.10 18.10 18.10 18.10 7.5K
11:26 18.10 18.10 18.10 18.10 0.3K
11:35 18.11 18.11 18.11 18.11 0.6K
11:36 18.11 18.11 18.10 18.10 0.2K
11:38 18.10 18.10 18.10 18.10 1.6K
11:43 18.10 18.10 18.10 18.10 0.9K
11:45 18.10 18.10 18.10 18.10 1.1K
11:50 18.10 18.10 18.10 18.10 0.6K
11:54 18.10 18.10 18.10 18.10 0.1K
11:55 18.10 18.10 18.10 18.10 3.3K
11:56 18.11 18.11 18.11 18.10 1.3K
11:58 18.10 18.10 18.10 18.10 2.1K
12:02 18.11 18.11 18.11 18.11 0.2K
12:03 18.11 18.11 18.11 18.11 0.3K
12:05 18.11 18.11 18.11 18.11 5.0K
12:07 18.11 18.11 18.11 18.11 0.1K
12:10 18.10 18.10 18.10 18.10 0.4K
12:15 18.10 18.10 18.10 18.10 5.2K
12:18 18.10 18.10 18.10 18.10 1.7K
12:19 18.10 18.10 18.09 18.10 1.7K
12:23 18.10 18.10 18.10 18.09 3.1K
12:32 18.10 18.10 18.10 18.10 1.0K
12:33 18.10 18.11 18.10 18.11 1.9K
12:39 18.11 18.11 18.11 18.11 0.2K
12:43 18.12 18.12 18.12 18.11 0.3K
12:46 18.12 18.12 18.12 18.11 0.1K
12:50 18.12 18.12 18.12 18.12 0.2K
12:52 18.11 18.11 18.11 18.11 0.8K
12:56 18.11 18.11 18.11 18.11 0.6K
12:58 18.12 18.12 18.12 18.11 6.7K
13:07 18.12 18.12 18.12 18.12 1.6K
13:09 18.12 18.12 18.12 18.12 10.9K
13:10 18.11 18.11 18.11 18.11 5.3K
13:25 18.11 18.11 18.11 18.10 4.5K
13:36 18.11 18.11 18.11 18.11 3.8K
13:40 18.11 18.11 18.11 18.10 0.5K
13:44 18.11 18.11 18.11 18.11 0.5K
13:45 18.11 18.11 18.10 18.10 1.3K
13:58 18.11 18.11 18.11 18.11 0.3K
14:08 18.11 18.11 18.11 18.11 1.1K
14:18 18.12 18.12 18.12 18.11 0.3K
14:27 18.11 18.12 18.11 18.12 0.7K
14:33 18.11 18.11 18.11 18.11 2.9K
14:36 18.12 18.12 18.12 18.11 0.1K
14:45 18.12 18.12 18.12 18.12 3.8K
14:59 18.12 18.12 18.12 18.12 8.8K
15:02 18.13 18.13 18.13 18.13 4.2K
15:06 18.12 18.12 18.12 18.12 0.1K
15:07 18.13 18.13 18.13 18.13 1.1K
15:13 18.12 18.12 18.12 18.12 2.0K
15:17 18.12 18.12 18.12 18.12 5.7K
15:18 18.12 18.13 18.12 18.13 0.4K
15:20 18.12 18.12 18.12 18.12 0.3K
15:21 18.13 18.13 18.13 18.13 1.0K
15:32 18.13 18.13 18.13 18.13 2.9K
15:33 18.13 18.13 18.13 18.13 0.2K
15:34 18.13 18.13 18.13 18.13 0.4K
15:35 18.12 18.12 18.12 18.12 0.1K
15:37 18.13 18.13 18.13 18.12 1.0K
15:39 18.13 18.13 18.13 18.13 0.4K
15:40 18.13 18.13 18.13 18.13 4.7K
15:44 18.13 18.13 18.13 18.13 2.6K
15:45 18.13 18.13 18.13 18.12 0.3K
15:46 18.12 18.12 18.12 18.12 0.8K
15:47 18.13 18.13 18.13 18.13 3.0K
15:48 18.13 18.13 18.13 18.13 0.8K
15:52 18.14 18.14 18.14 18.14 1.9K
15:56 18.14 18.14 18.14 18.14 3.3K
15:57 18.13 18.13 18.13 18.13 0.5K
15:58 18.13 18.14 18.13 18.14 2.8K
15:59 18.13 18.13 18.12 18.12 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available