Invesco DB US Dollar Index Bearish Fund

UDN
🏛️ usa →
18.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.20 18.20 18.20 8.7K
09:32 18.19 18.19 18.19 18.19 0.5K
09:35 18.19 18.19 18.19 18.19 1.4K
09:38 18.19 18.20 18.19 18.20 3.6K
09:42 18.20 18.20 18.20 18.20 1.2K
09:47 18.21 18.21 18.21 18.21 0.1K
09:48 18.21 18.21 18.21 18.21 4.8K
09:49 18.20 18.20 18.20 18.20 0.4K
09:50 18.21 18.21 18.21 18.21 0.1K
09:51 18.20 18.20 18.20 18.20 0.1K
09:52 18.21 18.21 18.21 18.21 0.1K
09:53 18.21 18.21 18.21 18.20 0.4K
09:55 18.20 18.20 18.20 18.20 1.0K
09:57 18.19 18.19 18.19 18.19 0.2K
09:58 18.19 18.19 18.19 18.18 1.0K
10:02 18.18 18.18 18.18 18.18 0.6K
10:07 18.19 18.19 18.19 18.19 0.1K
10:10 18.17 18.17 18.17 18.17 4.9K
10:16 18.17 18.17 18.17 18.17 30.4K
10:24 18.15 18.15 18.15 18.15 0.4K
10:26 18.17 18.17 18.17 18.17 0.9K
10:49 18.17 18.17 18.17 18.17 0.5K
10:56 18.17 18.17 18.17 18.17 0.3K
10:58 18.18 18.18 18.18 18.18 0.5K
11:06 18.16 18.16 18.16 18.16 7.4K
11:09 18.16 18.16 18.16 18.16 0.1K
11:10 18.16 18.16 18.16 18.16 0.2K
11:15 18.16 18.16 18.16 18.16 0.5K
11:18 18.15 18.15 18.15 18.15 0.1K
11:20 18.15 18.15 18.15 18.15 0.1K
11:21 18.16 18.16 18.16 18.16 0.4K
11:24 18.15 18.15 18.15 18.15 2.9K
11:34 18.16 18.16 18.16 18.16 0.1K
11:36 18.16 18.16 18.16 18.16 0.1K
11:40 18.15 18.15 18.15 18.15 0.9K
11:44 18.15 18.15 18.15 18.15 0.4K
11:47 18.15 18.15 18.15 18.15 0.7K
11:55 18.15 18.15 18.15 18.15 0.3K
11:58 18.15 18.15 18.15 18.15 1.6K
12:04 18.16 18.16 18.16 18.16 0.4K
12:05 18.16 18.16 18.16 18.16 0.3K
12:12 18.16 18.16 18.16 18.16 1.8K
12:32 18.14 18.15 18.14 18.15 0.2K
12:36 18.15 18.15 18.15 18.15 0.4K
12:41 18.13 18.13 18.12 18.12 0.7K
12:42 18.12 18.12 18.12 18.11 2.7K
12:54 18.13 18.13 18.13 18.13 0.2K
12:56 18.14 18.14 18.14 18.14 0.1K
12:57 18.13 18.13 18.13 18.13 1.6K
12:59 18.13 18.13 18.13 18.13 0.6K
13:00 18.13 18.13 18.13 18.13 0.5K
13:08 18.14 18.14 18.14 18.14 2.2K
13:10 18.13 18.13 18.13 18.13 2.7K
13:14 18.14 18.14 18.14 18.14 0.3K
13:24 18.14 18.14 18.14 18.13 5.1K
13:46 18.13 18.13 18.13 18.13 0.6K
13:48 18.13 18.13 18.13 18.13 0.2K
14:02 18.13 18.13 18.13 18.13 4.1K
14:03 18.13 18.13 18.13 18.13 0.4K
14:10 18.12 18.12 18.12 18.12 0.1K
14:13 18.11 18.11 18.11 18.11 1.3K
14:23 18.12 18.12 18.12 18.11 1.2K
14:44 18.12 18.12 18.12 18.12 0.6K
14:48 18.13 18.13 18.13 18.13 1.7K
14:53 18.12 18.12 18.12 18.12 7.2K
15:04 18.11 18.11 18.11 18.11 0.2K
15:08 18.10 18.10 18.10 18.10 2.7K
15:11 18.11 18.11 18.11 18.11 0.1K
15:20 18.11 18.11 18.11 18.11 0.4K
15:26 18.12 18.12 18.12 18.11 0.3K
15:42 18.12 18.12 18.12 18.11 0.3K
15:52 18.10 18.11 18.10 18.11 1.8K
15:57 18.11 18.11 18.11 18.11 2.1K
15:58 18.11 18.11 18.11 18.11 1.3K
15:59 18.11 18.11 18.11 18.11 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available