Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.71 13.71 13.71 73.8K
09:31 13.71 13.72 13.71 13.72 1.1K
09:32 13.72 13.72 13.71 13.71 9.8K
09:33 13.71 13.71 13.71 13.71 4.8K
09:35 13.71 13.71 13.71 13.71 3.1K
09:36 13.71 13.71 13.71 13.71 6.0K
09:37 13.71 13.72 13.71 13.72 0.7K
09:38 13.72 13.72 13.72 13.72 0.8K
09:39 13.71 13.71 13.71 13.71 0.6K
09:40 13.71 13.72 13.71 13.71 2.4K
09:41 13.71 13.71 13.71 13.71 0.4K
09:42 13.71 13.71 13.71 13.71 2.1K
09:43 13.71 13.71 13.71 13.71 0.8K
09:44 13.71 13.71 13.70 13.71 2.3K
09:45 13.71 13.71 13.69 13.69 24.4K
09:46 13.70 13.71 13.70 13.71 21.1K
09:47 13.71 13.71 13.71 13.71 2.1K
09:49 13.71 13.71 13.70 13.71 12.5K
09:50 13.72 13.72 13.72 13.72 2.0K
09:51 13.72 13.72 13.72 13.72 1.4K
09:52 13.72 13.72 13.72 13.72 6.1K
09:53 13.71 13.71 13.71 13.71 0.3K
09:54 13.71 13.71 13.71 13.71 3.2K
09:56 13.71 13.71 13.71 13.71 3.3K
09:57 13.71 13.71 13.71 13.71 0.8K
09:58 13.71 13.71 13.71 13.71 3.6K
09:59 13.71 13.71 13.71 13.71 3.4K
10:00 13.71 13.71 13.71 13.71 6.1K
10:01 13.72 13.72 13.72 13.72 1.1K
10:02 13.72 13.72 13.72 13.72 2.4K
10:05 13.72 13.72 13.72 13.72 0.5K
10:06 13.72 13.72 13.72 13.72 67.0K
10:07 13.72 13.72 13.72 13.72 33.2K
10:08 13.72 13.72 13.72 13.72 25.2K
10:09 13.72 13.72 13.72 13.72 7.1K
10:10 13.72 13.72 13.72 13.72 9.4K
10:11 13.72 13.72 13.72 13.72 4.6K
10:12 13.71 13.71 13.71 13.71 5.4K
10:13 13.72 13.73 13.72 13.72 27.4K
10:14 13.73 13.73 13.72 13.72 29.8K
10:15 13.71 13.72 13.71 13.72 2.6K
10:17 13.72 13.72 13.72 13.72 0.2K
10:18 13.72 13.72 13.72 13.72 0.5K
10:19 13.72 13.72 13.70 13.70 133.1K
10:20 13.70 13.70 13.70 13.70 3.7K
10:22 13.71 13.72 13.71 13.72 17.2K
10:23 13.71 13.72 13.71 13.71 1.0K
10:24 13.71 13.71 13.71 13.71 22.0K
10:25 13.71 13.71 13.71 13.71 20.2K
10:27 13.72 13.72 13.72 13.71 5.5K
10:28 13.72 13.72 13.71 13.71 7.4K
10:29 13.71 13.72 13.71 13.72 1.5K
10:30 13.71 13.72 13.71 13.72 18.3K
10:31 13.72 13.73 13.72 13.73 17.9K
10:32 13.73 13.73 13.73 13.73 11.8K
10:33 13.72 13.72 13.72 13.72 5.4K
10:34 13.73 13.74 13.73 13.74 7.3K
10:35 13.74 13.74 13.74 13.74 5.0K
10:36 13.74 13.74 13.73 13.73 6.7K
10:37 13.73 13.73 13.73 13.73 7.9K
10:38 13.72 13.72 13.72 13.72 0.6K
10:39 13.73 13.73 13.73 13.73 1.7K
10:40 13.72 13.72 13.72 13.72 0.4K
10:41 13.73 13.73 13.72 13.73 15.0K
10:43 13.73 13.73 13.72 13.73 8.3K
10:44 13.72 13.72 13.71 13.71 38.3K
10:45 13.72 13.72 13.72 13.72 144.1K
10:46 13.72 13.72 13.70 13.70 18.1K
10:47 13.71 13.71 13.70 13.71 178.8K
10:48 13.72 13.72 13.72 13.71 5.4K
10:49 13.72 13.73 13.72 13.73 52.3K
10:50 13.72 13.72 13.72 13.72 6.0K
10:51 13.73 13.73 13.72 13.73 11.2K
10:52 13.72 13.72 13.72 13.72 20.8K
10:53 13.72 13.72 13.72 13.72 0.5K
10:54 13.72 13.72 13.71 13.72 1.5K
10:55 13.72 13.73 13.72 13.73 26.9K
10:56 13.73 13.73 13.72 13.72 17.4K
10:57 13.73 13.73 13.73 13.73 5.0K
10:58 13.73 13.74 13.73 13.74 5.7K
10:59 13.74 13.74 13.74 13.74 0.2K
11:01 13.74 13.75 13.74 13.75 5.0K
11:02 13.74 13.74 13.74 13.74 1.6K
11:05 13.75 13.76 13.75 13.75 8.4K
11:06 13.76 13.76 13.76 13.76 2.8K
11:07 13.76 13.77 13.76 13.76 52.3K
11:08 13.76 13.76 13.76 13.76 39.0K
11:10 13.77 13.77 13.77 13.77 3.6K
11:11 13.76 13.77 13.76 13.76 5.6K
11:14 13.77 13.77 13.76 13.76 5.5K
11:15 13.76 13.77 13.76 13.77 2.2K
11:16 13.76 13.77 13.76 13.77 1.3K
11:17 13.77 13.77 13.77 13.77 10.8K
11:19 13.77 13.77 13.77 13.77 0.2K
11:20 13.77 13.77 13.77 13.77 0.1K
11:21 13.77 13.77 13.76 13.76 20.2K
11:22 13.77 13.77 13.77 13.77 16.1K
11:23 13.77 13.77 13.77 13.77 1.8K
11:24 13.77 13.77 13.77 13.77 1.9K
11:25 13.77 13.78 13.77 13.77 13.9K
11:26 13.77 13.78 13.77 13.78 8.1K
11:27 13.77 13.78 13.77 13.78 4.8K
11:28 13.78 13.78 13.78 13.78 17.3K
11:29 13.78 13.78 13.77 13.77 8.4K
11:30 13.78 13.78 13.77 13.77 5.8K
11:31 13.78 13.78 13.78 13.78 0.3K
11:32 13.78 13.78 13.78 13.77 2.7K
11:33 13.78 13.78 13.78 13.78 2.0K
11:35 13.78 13.78 13.77 13.77 2.1K
11:36 13.78 13.78 13.78 13.77 24.4K
11:37 13.77 13.77 13.77 13.77 0.4K
11:38 13.77 13.78 13.77 13.78 7.7K
11:42 13.78 13.78 13.78 13.78 9.4K
11:43 13.78 13.79 13.78 13.78 14.3K
11:44 13.79 13.79 13.78 13.78 3.3K
11:45 13.78 13.78 13.78 13.78 8.7K
11:46 13.78 13.78 13.78 13.78 5.2K
11:47 13.79 13.79 13.78 13.78 2.6K
11:49 13.79 13.79 13.79 13.79 2.9K
11:50 13.79 13.79 13.79 13.79 2.0K
11:51 13.79 13.79 13.79 13.79 2.4K
11:52 13.80 13.80 13.80 13.80 33.5K
11:53 13.80 13.80 13.79 13.79 2.3K
11:54 13.80 13.80 13.79 13.79 12.1K
11:55 13.79 13.79 13.79 13.79 15.6K
11:56 13.79 13.80 13.79 13.80 16.3K
11:57 13.79 13.80 13.78 13.78 12.8K
11:58 13.79 13.79 13.78 13.78 0.6K
11:59 13.79 13.79 13.79 13.79 0.1K
12:00 13.79 13.79 13.79 13.79 0.3K
12:01 13.79 13.79 13.79 13.79 1.1K
12:02 13.79 13.79 13.79 13.79 0.4K
12:04 13.79 13.79 13.79 13.79 0.6K
12:05 13.79 13.79 13.79 13.79 4.1K
12:07 13.80 13.80 13.80 13.79 1.0K
12:09 13.79 13.79 13.79 13.79 1.0K
12:10 13.80 13.80 13.80 13.80 0.2K
12:11 13.79 13.79 13.79 13.79 0.2K
12:12 13.79 13.79 13.79 13.79 67.8K
12:14 13.78 13.78 13.78 13.78 7.1K
12:15 13.78 13.78 13.78 13.78 62.3K
12:16 13.78 13.78 13.78 13.78 0.3K
12:17 13.78 13.78 13.78 13.78 3.8K
12:18 13.78 13.78 13.78 13.78 0.4K
12:20 13.78 13.78 13.78 13.78 28.7K
12:21 13.79 13.79 13.78 13.78 0.6K
12:24 13.79 13.79 13.79 13.79 0.1K
12:25 13.78 13.79 13.78 13.79 27.4K
12:26 13.79 13.79 13.79 13.79 0.8K
12:27 13.79 13.79 13.78 13.79 1.9K
12:28 13.79 13.79 13.79 13.78 14.3K
12:29 13.79 13.79 13.78 13.79 6.7K
12:30 13.79 13.79 13.78 13.79 40.4K
12:31 13.79 13.79 13.78 13.79 2.9K
12:32 13.78 13.78 13.78 13.78 6.1K
12:33 13.77 13.78 13.77 13.78 26.2K
12:34 13.79 13.79 13.79 13.79 0.7K
12:35 13.79 13.79 13.79 13.79 0.1K
12:36 13.78 13.78 13.78 13.78 0.4K
12:37 13.78 13.78 13.78 13.78 3.7K
12:38 13.79 13.79 13.79 13.79 0.7K
12:40 13.79 13.79 13.78 13.79 1.8K
12:41 13.79 13.79 13.79 13.79 1.2K
12:44 13.79 13.79 13.79 13.79 0.2K
12:45 13.79 13.79 13.79 13.79 3.5K
12:49 13.79 13.79 13.79 13.79 0.2K
12:51 13.79 13.79 13.79 13.79 1.1K
12:52 13.79 13.79 13.79 13.79 0.9K
12:53 13.79 13.79 13.78 13.78 6.3K
12:54 13.78 13.79 13.78 13.79 2.1K
12:56 13.79 13.79 13.78 13.78 2.5K
12:57 13.79 13.79 13.78 13.78 1.1K
12:58 13.79 13.79 13.79 13.79 3.3K
12:59 13.78 13.78 13.78 13.78 1.6K
13:00 13.78 13.78 13.78 13.78 0.1K
13:01 13.79 13.79 13.76 13.76 13.8K
13:02 13.76 13.77 13.76 13.77 4.4K
13:03 13.77 13.77 13.77 13.77 30.1K
13:04 13.77 13.77 13.77 13.77 6.8K
13:05 13.78 13.78 13.78 13.78 62.3K
13:06 13.78 13.79 13.78 13.79 14.5K
13:07 13.79 13.79 13.79 13.79 0.2K
13:08 13.79 13.79 13.79 13.79 21.8K
13:09 13.78 13.79 13.78 13.79 4.8K
13:10 13.79 13.80 13.79 13.79 28.3K
13:11 13.80 13.81 13.80 13.80 4.8K
13:12 13.81 13.81 13.81 13.81 5.5K
13:13 13.81 13.81 13.81 13.81 0.1K
13:14 13.81 13.81 13.81 13.81 0.2K
13:15 13.81 13.81 13.81 13.81 0.2K
13:16 13.81 13.82 13.81 13.82 7.7K
13:17 13.82 13.82 13.82 13.82 0.6K
13:18 13.82 13.82 13.81 13.81 0.8K
13:19 13.82 13.82 13.81 13.82 1.4K
13:20 13.82 13.82 13.82 13.82 0.3K
13:21 13.82 13.82 13.81 13.81 2.1K
13:22 13.82 13.82 13.81 13.81 3.8K
13:23 13.81 13.81 13.81 13.81 0.5K
13:24 13.82 13.82 13.81 13.81 3.7K
13:25 13.82 13.82 13.82 13.82 1.8K
13:26 13.82 13.83 13.82 13.82 17.3K
13:28 13.83 13.83 13.83 13.83 1.5K
13:30 13.83 13.83 13.83 13.83 2.3K
13:32 13.83 13.83 13.83 13.83 2.2K
13:33 13.83 13.83 13.83 13.83 4.0K
13:34 13.83 13.83 13.83 13.83 7.5K
13:35 13.83 13.83 13.83 13.83 0.5K
13:36 13.83 13.83 13.83 13.83 3.5K
13:37 13.83 13.83 13.83 13.83 3.1K
13:38 13.83 13.83 13.83 13.83 3.4K
13:39 13.83 13.83 13.82 13.82 37.2K
13:41 13.82 13.82 13.82 13.82 0.9K
13:42 13.83 13.83 13.83 13.83 0.7K
13:43 13.82 13.82 13.82 13.82 0.8K
13:44 13.82 13.83 13.82 13.83 3.3K
13:45 13.82 13.83 13.82 13.83 3.7K
13:46 13.82 13.82 13.82 13.82 0.8K
13:47 13.82 13.82 13.82 13.82 0.6K
13:48 13.83 13.83 13.83 13.83 6.3K
13:49 13.83 13.84 13.83 13.84 4.8K
13:50 13.83 13.84 13.83 13.84 2.9K
13:51 13.84 13.84 13.84 13.84 10.4K
13:52 13.84 13.84 13.83 13.83 1.3K
13:53 13.84 13.84 13.84 13.84 0.2K
13:54 13.83 13.83 13.83 13.83 1.0K
13:55 13.84 13.84 13.83 13.83 1.5K
13:56 13.84 13.84 13.83 13.83 3.9K
13:57 13.83 13.83 13.82 13.83 8.7K
13:58 13.83 13.83 13.83 13.83 4.8K
13:59 13.83 13.83 13.83 13.83 1.5K
14:00 13.83 13.83 13.83 13.83 1.1K
14:01 13.82 13.83 13.82 13.83 45.1K
14:02 13.83 13.83 13.83 13.83 1.8K
14:03 13.83 13.83 13.83 13.83 1.1K
14:04 13.83 13.83 13.83 13.83 2.6K
14:05 13.83 13.83 13.83 13.83 1.0K
14:06 13.83 13.83 13.83 13.83 2.2K
14:07 13.83 13.83 13.82 13.83 6.6K
14:08 13.82 13.83 13.82 13.82 14.1K
14:09 13.83 13.83 13.82 13.82 13.1K
14:10 13.81 13.81 13.81 13.81 0.8K
14:11 13.82 13.82 13.82 13.82 2.1K
14:12 13.81 13.83 13.81 13.83 18.0K
14:13 13.83 13.83 13.83 13.83 5.8K
14:14 13.82 13.83 13.82 13.83 1.8K
14:15 13.82 13.83 13.82 13.83 5.5K
14:16 13.83 13.83 13.82 13.82 9.2K
14:17 13.82 13.82 13.81 13.81 0.4K
14:18 13.82 13.82 13.81 13.81 1.0K
14:19 13.82 13.82 13.81 13.81 2.7K
14:20 13.82 13.83 13.82 13.83 14.5K
14:21 13.83 13.83 13.83 13.83 1.2K
14:23 13.82 13.83 13.82 13.82 2.2K
14:24 13.83 13.83 13.83 13.83 1.1K
14:25 13.83 13.84 13.83 13.84 36.3K
14:26 13.84 13.84 13.83 13.83 4.5K
14:28 13.83 13.84 13.83 13.83 13.7K
14:29 13.84 13.84 13.83 13.84 9.0K
14:30 13.84 13.84 13.83 13.83 8.6K
14:31 13.83 13.83 13.83 13.83 14.0K
14:32 13.83 13.83 13.83 13.83 155.5K
14:33 13.83 13.83 13.82 13.82 40.8K
14:34 13.82 13.83 13.82 13.83 20.1K
14:35 13.82 13.83 13.82 13.82 16.7K
14:36 13.82 13.83 13.82 13.82 24.0K
14:37 13.82 13.83 13.82 13.83 27.8K
14:38 13.83 13.83 13.82 13.83 3.2K
14:39 13.83 13.83 13.82 13.83 21.8K
14:40 13.83 13.83 13.82 13.82 45.9K
14:41 13.82 13.83 13.82 13.82 7.8K
14:42 13.82 13.83 13.82 13.82 7.6K
14:43 13.82 13.83 13.82 13.82 7.4K
14:44 13.82 13.83 13.82 13.82 8.3K
14:45 13.83 13.83 13.83 13.83 4.5K
14:46 13.82 13.83 13.82 13.82 8.3K
14:47 13.82 13.83 13.82 13.82 4.9K
14:48 13.82 13.83 13.82 13.83 37.4K
14:49 13.83 13.83 13.83 13.83 1.1K
14:50 13.83 13.83 13.83 13.83 1.0K
14:51 13.83 13.83 13.83 13.83 1.4K
14:52 13.83 13.83 13.82 13.82 2.9K
14:53 13.83 13.83 13.83 13.83 19.6K
14:54 13.83 13.83 13.83 13.83 8.7K
14:55 13.83 13.83 13.83 13.83 1.7K
14:56 13.83 13.83 13.83 13.83 1.0K
14:57 13.83 13.83 13.83 13.83 2.8K
14:59 13.83 13.83 13.83 13.83 6.5K
15:00 13.83 13.83 13.82 13.83 6.3K
15:01 13.83 13.83 13.83 13.83 4.2K
15:02 13.83 13.83 13.83 13.82 12.3K
15:03 13.83 13.83 13.83 13.83 2.1K
15:04 13.83 13.83 13.83 13.83 3.1K
15:06 13.83 13.83 13.83 13.83 3.1K
15:07 13.83 13.83 13.83 13.83 1.2K
15:08 13.83 13.83 13.83 13.83 1.4K
15:09 13.83 13.83 13.82 13.82 14.7K
15:11 13.83 13.84 13.83 13.84 15.1K
15:12 13.83 13.83 13.83 13.83 2.1K
15:13 13.83 13.84 13.83 13.83 9.9K
15:14 13.83 13.84 13.83 13.84 16.3K
15:15 13.83 13.84 13.83 13.83 13.9K
15:16 13.84 13.84 13.83 13.83 98.9K
15:17 13.83 13.83 13.83 13.83 5.5K
15:18 13.83 13.83 13.83 13.83 0.3K
15:19 13.83 13.83 13.83 13.83 1.9K
15:20 13.83 13.83 13.83 13.83 0.4K
15:21 13.83 13.83 13.82 13.83 5.2K
15:22 13.83 13.83 13.83 13.83 1.9K
15:23 13.83 13.83 13.83 13.83 1.6K
15:24 13.83 13.83 13.83 13.83 6.8K
15:25 13.83 13.83 13.83 13.83 3.6K
15:26 13.83 13.83 13.82 13.83 1.9K
15:27 13.83 13.83 13.83 13.83 3.8K
15:28 13.83 13.83 13.83 13.83 1.1K
15:29 13.83 13.83 13.82 13.83 3.9K
15:30 13.83 13.83 13.83 13.83 1.4K
15:31 13.83 13.83 13.83 13.83 4.2K
15:32 13.83 13.83 13.82 13.82 3.8K
15:33 13.83 13.83 13.83 13.83 1.9K
15:34 13.83 13.83 13.83 13.82 2.5K
15:35 13.83 13.83 13.82 13.82 3.5K
15:36 13.83 13.83 13.82 13.82 8.5K
15:37 13.82 13.83 13.82 13.82 8.1K
15:38 13.83 13.83 13.83 13.82 10.8K
15:39 13.83 13.83 13.82 13.82 7.9K
15:40 13.83 13.83 13.82 13.83 32.6K
15:41 13.82 13.83 13.82 13.82 9.7K
15:42 13.83 13.83 13.83 13.83 4.8K
15:43 13.83 13.83 13.83 13.83 6.9K
15:44 13.83 13.83 13.83 13.83 2.8K
15:45 13.83 13.83 13.83 13.83 3.4K
15:46 13.83 13.83 13.82 13.83 4.7K
15:47 13.82 13.83 13.82 13.83 10.0K
15:48 13.83 13.83 13.82 13.83 6.1K
15:49 13.83 13.83 13.82 13.83 119.5K
15:50 13.82 13.83 13.82 13.82 53.9K
15:51 13.82 13.82 13.81 13.81 28.1K
15:52 13.82 13.82 13.82 13.82 6.2K
15:53 13.82 13.82 13.82 13.82 3.8K
15:54 13.82 13.82 13.82 13.82 6.8K
15:55 13.82 13.82 13.81 13.82 27.0K
15:56 13.82 13.82 13.82 13.82 12.4K
15:57 13.81 13.82 13.81 13.82 6.9K
15:58 13.82 13.82 13.81 13.81 13.1K
15:59 13.82 13.83 13.82 13.83 71.7K
16:00 13.81 13.81 13.81 13.81 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available