Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.67 13.66 13.67 389.2K
09:31 13.67 13.67 13.66 13.66 65.1K
09:32 13.66 13.66 13.66 13.66 8.9K
09:33 13.66 13.66 13.65 13.66 15.1K
09:34 13.66 13.66 13.65 13.65 60.5K
09:35 13.66 13.66 13.66 13.66 9.4K
09:36 13.66 13.66 13.65 13.66 9.6K
09:37 13.66 13.66 13.66 13.66 74.0K
09:38 13.66 13.66 13.65 13.66 14.2K
09:39 13.66 13.67 13.65 13.67 69.4K
09:40 13.66 13.67 13.66 13.67 51.5K
09:41 13.67 13.67 13.67 13.67 12.3K
09:42 13.67 13.67 13.67 13.67 12.5K
09:43 13.67 13.67 13.66 13.67 17.0K
09:44 13.67 13.68 13.67 13.68 30.1K
09:45 13.68 13.68 13.67 13.68 27.7K
09:46 13.68 13.69 13.68 13.69 34.7K
09:47 13.69 13.70 13.69 13.69 85.7K
09:48 13.69 13.69 13.68 13.69 52.6K
09:49 13.69 13.69 13.69 13.69 30.8K
09:50 13.69 13.69 13.68 13.69 103.3K
09:51 13.68 13.69 13.68 13.69 11.1K
09:52 13.69 13.69 13.68 13.68 35.3K
09:53 13.68 13.68 13.68 13.68 12.8K
09:54 13.68 13.68 13.68 13.68 29.6K
09:55 13.68 13.68 13.68 13.68 35.5K
09:56 13.68 13.68 13.67 13.67 54.8K
09:57 13.67 13.67 13.67 13.67 431.9K
09:58 13.67 13.67 13.67 13.67 51.7K
09:59 13.67 13.67 13.66 13.67 18.0K
10:00 13.67 13.67 13.67 13.67 16.5K
10:01 13.67 13.67 13.67 13.67 14.5K
10:02 13.67 13.67 13.65 13.65 332.8K
10:03 13.66 13.66 13.65 13.66 50.2K
10:04 13.66 13.66 13.66 13.66 46.8K
10:05 13.66 13.67 13.66 13.66 67.3K
10:06 13.66 13.66 13.66 13.66 16.7K
10:07 13.66 13.66 13.65 13.66 32.0K
10:08 13.66 13.66 13.65 13.66 31.7K
10:09 13.66 13.66 13.65 13.66 18.1K
10:10 13.66 13.66 13.65 13.66 10.2K
10:11 13.64 13.65 13.64 13.65 37.3K
10:12 13.65 13.65 13.65 13.64 12.9K
10:13 13.64 13.64 13.63 13.64 19.2K
10:14 13.64 13.64 13.63 13.64 64.6K
10:15 13.64 13.64 13.63 13.64 23.4K
10:16 13.64 13.65 13.64 13.65 29.5K
10:17 13.65 13.65 13.64 13.65 25.9K
10:18 13.65 13.66 13.65 13.66 65.1K
10:19 13.65 13.66 13.65 13.66 5.3K
10:20 13.66 13.66 13.65 13.66 39.5K
10:21 13.66 13.66 13.64 13.66 44.9K
10:22 13.65 13.67 13.65 13.67 73.5K
10:23 13.67 13.67 13.66 13.67 23.0K
10:24 13.67 13.67 13.66 13.67 19.0K
10:25 13.67 13.67 13.67 13.67 17.3K
10:26 13.67 13.67 13.67 13.67 67.1K
10:27 13.67 13.67 13.67 13.67 16.4K
10:28 13.67 13.67 13.66 13.66 45.6K
10:29 13.66 13.66 13.65 13.66 10.7K
10:30 13.65 13.66 13.65 13.66 146.0K
10:31 13.66 13.66 13.66 13.66 26.3K
10:32 13.66 13.66 13.65 13.66 21.7K
10:33 13.66 13.66 13.66 13.66 9.7K
10:34 13.66 13.66 13.66 13.66 34.8K
10:35 13.66 13.66 13.66 13.66 103.6K
10:36 13.66 13.66 13.66 13.66 102.7K
10:37 13.65 13.66 13.65 13.66 40.7K
10:38 13.66 13.68 13.66 13.68 69.4K
10:39 13.68 13.68 13.67 13.67 76.5K
10:40 13.66 13.67 13.66 13.66 95.7K
10:41 13.67 13.67 13.66 13.67 146.3K
10:42 13.67 13.67 13.67 13.67 9.8K
10:43 13.67 13.67 13.66 13.66 5.4K
10:44 13.67 13.67 13.66 13.66 48.7K
10:45 13.66 13.66 13.65 13.66 93.5K
10:46 13.65 13.66 13.65 13.65 21.0K
10:47 13.66 13.66 13.65 13.65 38.6K
10:48 13.66 13.66 13.65 13.65 36.9K
10:49 13.66 13.66 13.66 13.66 44.3K
10:50 13.66 13.66 13.66 13.66 24.5K
10:51 13.66 13.66 13.66 13.66 54.9K
10:52 13.66 13.66 13.66 13.66 14.0K
10:53 13.66 13.66 13.66 13.66 10.9K
10:54 13.66 13.66 13.66 13.66 26.5K
10:55 13.66 13.66 13.66 13.66 26.9K
10:56 13.66 13.67 13.65 13.66 173.5K
10:57 13.67 13.67 13.66 13.66 55.1K
10:58 13.66 13.66 13.66 13.66 30.9K
10:59 13.66 13.67 13.66 13.67 24.4K
11:00 13.66 13.67 13.66 13.67 29.1K
11:01 13.67 13.67 13.66 13.67 24.5K
11:02 13.67 13.67 13.67 13.67 17.0K
11:03 13.67 13.68 13.67 13.68 32.2K
11:04 13.68 13.68 13.68 13.68 8.1K
11:05 13.68 13.68 13.67 13.67 20.5K
11:06 13.68 13.68 13.68 13.68 13.4K
11:07 13.68 13.68 13.68 13.68 28.3K
11:08 13.68 13.68 13.68 13.68 9.6K
11:09 13.68 13.68 13.67 13.68 34.6K
11:10 13.67 13.67 13.66 13.67 41.2K
11:11 13.67 13.67 13.67 13.67 53.1K
11:12 13.67 13.67 13.66 13.66 15.2K
11:13 13.67 13.67 13.67 13.67 11.2K
11:14 13.66 13.67 13.66 13.67 76.5K
11:15 13.68 13.68 13.67 13.67 45.8K
11:16 13.67 13.67 13.67 13.67 57.1K
11:17 13.67 13.67 13.66 13.67 1.9K
11:18 13.66 13.67 13.66 13.67 22.7K
11:19 13.67 13.67 13.67 13.67 57.1K
11:20 13.67 13.67 13.67 13.67 4.7K
11:21 13.67 13.67 13.67 13.67 15.0K
11:22 13.68 13.68 13.67 13.68 12.4K
11:23 13.68 13.68 13.67 13.68 6.5K
11:24 13.68 13.68 13.68 13.68 6.3K
11:25 13.68 13.68 13.68 13.68 60.9K
11:26 13.68 13.68 13.67 13.68 21.5K
11:27 13.67 13.67 13.67 13.67 87.7K
11:28 13.67 13.67 13.66 13.67 9.7K
11:29 13.67 13.68 13.67 13.68 63.8K
11:30 13.67 13.67 13.66 13.67 67.5K
11:31 13.67 13.67 13.67 13.67 26.6K
11:32 13.67 13.68 13.67 13.68 39.9K
11:33 13.68 13.68 13.67 13.68 20.2K
11:34 13.68 13.68 13.68 13.68 8.9K
11:35 13.67 13.68 13.67 13.67 60.8K
11:36 13.68 13.68 13.67 13.68 33.3K
11:37 13.67 13.68 13.67 13.68 14.3K
11:38 13.68 13.68 13.68 13.68 9.3K
11:39 13.67 13.68 13.67 13.68 20.7K
11:40 13.68 13.68 13.68 13.68 3.8K
11:41 13.68 13.68 13.68 13.68 5.9K
11:42 13.68 13.68 13.67 13.68 3.8K
11:43 13.68 13.68 13.68 13.68 7.8K
11:44 13.68 13.68 13.68 13.68 4.4K
11:45 13.68 13.68 13.67 13.68 6.9K
11:46 13.68 13.68 13.67 13.68 23.4K
11:47 13.68 13.68 13.68 13.68 11.0K
11:48 13.68 13.68 13.67 13.68 37.0K
11:49 13.68 13.68 13.67 13.67 20.0K
11:50 13.67 13.67 13.67 13.67 17.4K
11:51 13.67 13.67 13.66 13.66 6.0K
11:52 13.67 13.67 13.67 13.67 11.7K
11:53 13.67 13.67 13.66 13.66 38.0K
11:54 13.66 13.66 13.65 13.66 6.9K
11:55 13.66 13.66 13.66 13.66 13.3K
11:56 13.66 13.66 13.66 13.65 30.6K
11:57 13.66 13.66 13.66 13.66 3.1K
11:58 13.66 13.66 13.66 13.66 14.1K
11:59 13.66 13.66 13.66 13.66 23.1K
12:00 13.66 13.66 13.66 13.66 4.9K
12:01 13.66 13.67 13.65 13.67 36.6K
12:02 13.67 13.67 13.67 13.67 5.1K
12:03 13.67 13.67 13.66 13.67 5.5K
12:04 13.67 13.67 13.67 13.67 10.2K
12:05 13.67 13.67 13.66 13.66 4.5K
12:06 13.67 13.67 13.67 13.67 6.0K
12:07 13.67 13.67 13.67 13.67 7.6K
12:08 13.67 13.67 13.66 13.67 12.0K
12:09 13.67 13.67 13.66 13.67 22.6K
12:10 13.67 13.67 13.67 13.67 3.7K
12:11 13.67 13.67 13.66 13.66 23.9K
12:12 13.67 13.67 13.66 13.66 45.8K
12:13 13.67 13.67 13.66 13.66 29.2K
12:14 13.67 13.67 13.67 13.67 12.1K
12:15 13.67 13.67 13.67 13.67 5.3K
12:16 13.67 13.67 13.67 13.67 6.3K
12:17 13.67 13.67 13.66 13.66 70.6K
12:18 13.67 13.67 13.66 13.66 30.3K
12:19 13.66 13.66 13.66 13.66 15.4K
12:20 13.65 13.65 13.65 13.65 158.5K
12:21 13.66 13.66 13.66 13.66 1.0K
12:22 13.66 13.66 13.66 13.66 12.9K
12:23 13.66 13.66 13.66 13.66 0.5K
12:24 13.66 13.66 13.66 13.66 2.2K
12:25 13.66 13.66 13.65 13.65 1.2K
12:26 13.66 13.66 13.65 13.66 5.6K
12:27 13.65 13.66 13.65 13.66 32.4K
12:28 13.66 13.66 13.66 13.66 6.7K
12:29 13.66 13.66 13.65 13.65 7.1K
12:30 13.66 13.66 13.64 13.65 12.8K
12:31 13.65 13.65 13.65 13.65 3.4K
12:32 13.65 13.65 13.64 13.65 17.3K
12:33 13.65 13.65 13.65 13.65 7.6K
12:34 13.65 13.65 13.64 13.65 3.7K
12:35 13.65 13.65 13.64 13.64 5.9K
12:36 13.64 13.65 13.64 13.64 6.0K
12:37 13.65 13.65 13.64 13.64 4.4K
12:38 13.65 13.65 13.64 13.65 4.4K
12:39 13.65 13.65 13.65 13.65 15.7K
12:40 13.65 13.65 13.65 13.65 6.4K
12:41 13.65 13.65 13.64 13.65 19.2K
12:42 13.65 13.65 13.64 13.65 12.5K
12:43 13.65 13.65 13.65 13.65 2.4K
12:44 13.65 13.65 13.64 13.64 160.9K
12:45 13.65 13.65 13.64 13.65 5.9K
12:46 13.64 13.65 13.64 13.64 10.3K
12:47 13.65 13.65 13.64 13.65 22.9K
12:48 13.65 13.65 13.64 13.65 10.3K
12:49 13.65 13.65 13.64 13.64 5.1K
12:50 13.65 13.65 13.65 13.65 3.0K
12:51 13.64 13.65 13.64 13.65 3.5K
12:52 13.65 13.65 13.64 13.64 27.4K
12:53 13.64 13.64 13.64 13.64 4.5K
12:54 13.64 13.64 13.63 13.63 9.0K
12:55 13.64 13.64 13.64 13.64 1.5K
12:56 13.64 13.65 13.64 13.65 51.7K
12:57 13.65 13.65 13.64 13.64 4.7K
12:58 13.65 13.65 13.65 13.65 11.5K
12:59 13.64 13.65 13.64 13.65 15.9K
13:00 13.65 13.65 13.64 13.65 48.9K
13:01 13.64 13.65 13.63 13.63 12.8K
13:02 13.64 13.64 13.64 13.64 14.5K
13:03 13.64 13.64 13.63 13.63 3.4K
13:04 13.64 13.64 13.64 13.64 34.8K
13:05 13.64 13.64 13.63 13.63 6.8K
13:06 13.64 13.64 13.64 13.64 0.4K
13:07 13.64 13.64 13.64 13.64 3.8K
13:08 13.64 13.64 13.64 13.64 4.9K
13:09 13.64 13.64 13.63 13.64 4.3K
13:10 13.64 13.64 13.64 13.64 8.1K
13:11 13.64 13.64 13.64 13.64 13.6K
13:12 13.64 13.64 13.64 13.64 4.3K
13:13 13.64 13.64 13.64 13.64 3.7K
13:14 13.64 13.65 13.64 13.65 49.4K
13:15 13.65 13.65 13.65 13.65 8.9K
13:16 13.65 13.65 13.65 13.65 0.5K
13:17 13.65 13.65 13.64 13.65 4.9K
13:18 13.65 13.65 13.65 13.65 4.3K
13:19 13.65 13.65 13.64 13.65 6.3K
13:20 13.65 13.65 13.64 13.65 2.0K
13:21 13.65 13.65 13.65 13.65 57.4K
13:22 13.65 13.65 13.65 13.65 9.5K
13:23 13.65 13.65 13.65 13.65 5.3K
13:24 13.65 13.65 13.65 13.65 7.1K
13:25 13.65 13.65 13.65 13.65 1.1K
13:26 13.65 13.65 13.65 13.65 61.6K
13:27 13.65 13.65 13.65 13.65 4.3K
13:28 13.65 13.65 13.65 13.65 7.0K
13:29 13.65 13.65 13.65 13.65 2.8K
13:30 13.65 13.65 13.64 13.65 7.6K
13:31 13.65 13.65 13.64 13.65 2.9K
13:32 13.65 13.65 13.64 13.65 4.9K
13:33 13.65 13.65 13.65 13.65 2.7K
13:34 13.65 13.65 13.64 13.64 34.1K
13:35 13.65 13.65 13.64 13.65 4.1K
13:36 13.65 13.65 13.64 13.65 4.6K
13:37 13.65 13.65 13.64 13.64 39.4K
13:38 13.64 13.64 13.64 13.64 14.8K
13:40 13.64 13.64 13.64 13.64 2.3K
13:41 13.64 13.64 13.64 13.64 3.2K
13:42 13.64 13.64 13.63 13.63 38.1K
13:43 13.64 13.64 13.64 13.64 1.4K
13:44 13.64 13.64 13.63 13.63 198.6K
13:45 13.64 13.64 13.64 13.64 32.4K
13:46 13.64 13.64 13.63 13.63 2.4K
13:47 13.64 13.64 13.64 13.64 11.9K
13:48 13.64 13.64 13.63 13.63 14.7K
13:49 13.64 13.64 13.64 13.64 8.2K
13:50 13.64 13.65 13.64 13.65 18.5K
13:51 13.65 13.65 13.64 13.65 1.5K
13:52 13.65 13.65 13.65 13.65 19.4K
13:53 13.65 13.65 13.64 13.64 30.2K
13:54 13.65 13.65 13.64 13.65 1.2K
13:55 13.64 13.65 13.64 13.65 3.0K
13:56 13.64 13.65 13.64 13.64 22.6K
13:57 13.64 13.64 13.64 13.64 8.8K
13:58 13.64 13.64 13.64 13.64 67.4K
13:59 13.64 13.65 13.64 13.65 15.8K
14:00 13.65 13.65 13.64 13.64 32.8K
14:01 13.65 13.65 13.65 13.65 0.5K
14:02 13.65 13.65 13.64 13.64 26.7K
14:03 13.64 13.64 13.63 13.64 4.5K
14:04 13.64 13.64 13.63 13.64 20.0K
14:05 13.64 13.64 13.63 13.64 7.5K
14:06 13.64 13.64 13.64 13.64 7.5K
14:07 13.65 13.65 13.65 13.65 43.1K
14:08 13.65 13.65 13.65 13.65 6.4K
14:10 13.65 13.65 13.63 13.64 42.8K
14:11 13.64 13.64 13.64 13.64 3.0K
14:12 13.63 13.64 13.63 13.64 117.2K
14:13 13.64 13.64 13.63 13.63 3.2K
14:14 13.64 13.64 13.64 13.64 7.8K
14:15 13.64 13.64 13.64 13.64 2.0K
14:16 13.64 13.64 13.63 13.63 17.4K
14:17 13.63 13.63 13.62 13.62 27.5K
14:18 13.63 13.63 13.62 13.62 15.5K
14:19 13.63 13.63 13.63 13.63 15.1K
14:20 13.63 13.63 13.63 13.63 2.9K
14:21 13.63 13.63 13.62 13.63 3.1K
14:22 13.62 13.63 13.62 13.63 10.2K
14:23 13.63 13.63 13.63 13.63 0.1K
14:24 13.63 13.64 13.63 13.64 33.2K
14:25 13.64 13.64 13.64 13.64 8.7K
14:26 13.64 13.64 13.64 13.64 0.2K
14:27 13.64 13.64 13.63 13.63 2.2K
14:28 13.64 13.64 13.64 13.64 0.7K
14:29 13.64 13.65 13.64 13.65 24.1K
14:30 13.65 13.65 13.65 13.65 5.4K
14:31 13.65 13.65 13.65 13.65 0.8K
14:32 13.65 13.65 13.65 13.65 4.4K
14:33 13.64 13.65 13.64 13.65 4.6K
14:34 13.64 13.65 13.64 13.65 4.7K
14:35 13.65 13.65 13.65 13.65 1.7K
14:36 13.65 13.65 13.64 13.65 20.8K
14:37 13.65 13.65 13.65 13.65 151.1K
14:38 13.65 13.65 13.65 13.65 1.0K
14:39 13.65 13.65 13.65 13.65 9.6K
14:40 13.65 13.65 13.65 13.65 12.0K
14:41 13.65 13.65 13.64 13.65 3.0K
14:42 13.64 13.65 13.64 13.64 1.3K
14:43 13.65 13.65 13.65 13.65 1.5K
14:44 13.65 13.65 13.65 13.65 84.7K
14:45 13.65 13.65 13.65 13.65 8.7K
14:46 13.65 13.65 13.65 13.65 4.8K
14:47 13.65 13.65 13.64 13.65 183.2K
14:48 13.65 13.65 13.65 13.65 1.6K
14:49 13.65 13.65 13.64 13.64 74.1K
14:50 13.64 13.64 13.63 13.64 18.7K
14:51 13.63 13.63 13.63 13.63 674.3K
14:52 13.63 13.63 13.62 13.63 25.6K
14:53 13.63 13.63 13.63 13.63 14.1K
14:54 13.63 13.63 13.63 13.63 16.2K
14:55 13.63 13.64 13.63 13.64 36.2K
14:56 13.64 13.64 13.64 13.64 13.3K
14:57 13.64 13.64 13.64 13.64 17.4K
14:58 13.63 13.64 13.63 13.64 2.8K
14:59 13.64 13.64 13.64 13.64 18.8K
15:00 13.64 13.64 13.64 13.64 29.2K
15:01 13.64 13.64 13.63 13.63 20.2K
15:02 13.64 13.64 13.63 13.64 23.8K
15:03 13.64 13.64 13.64 13.64 1.6K
15:04 13.64 13.64 13.64 13.64 13.9K
15:05 13.63 13.64 13.63 13.64 16.0K
15:06 13.64 13.64 13.63 13.64 14.5K
15:07 13.64 13.64 13.64 13.64 13.6K
15:08 13.64 13.64 13.64 13.64 14.9K
15:09 13.64 13.64 13.64 13.64 11.0K
15:10 13.64 13.64 13.64 13.64 15.6K
15:11 13.64 13.64 13.64 13.64 35.0K
15:12 13.64 13.64 13.64 13.64 28.2K
15:13 13.64 13.64 13.63 13.64 133.1K
15:14 13.64 13.65 13.63 13.65 250.7K
15:15 13.65 13.65 13.64 13.65 31.1K
15:16 13.65 13.65 13.65 13.65 3.7K
15:17 13.65 13.65 13.64 13.65 9.1K
15:18 13.65 13.65 13.65 13.65 3.1K
15:19 13.65 13.65 13.65 13.65 151.9K
15:20 13.65 13.65 13.64 13.65 698.6K
15:21 13.65 13.65 13.65 13.65 1.5K
15:22 13.65 13.65 13.65 13.65 5.4K
15:23 13.65 13.65 13.65 13.65 6.8K
15:24 13.65 13.65 13.65 13.65 0.8K
15:25 13.65 13.65 13.65 13.65 0.7K
15:26 13.65 13.65 13.65 13.65 5.3K
15:27 13.64 13.65 13.64 13.65 5.2K
15:28 13.65 13.65 13.65 13.65 2.1K
15:29 13.65 13.65 13.65 13.65 6.9K
15:30 13.65 13.65 13.65 13.65 6.8K
15:31 13.65 13.65 13.65 13.65 43.6K
15:32 13.65 13.65 13.65 13.65 14.8K
15:33 13.65 13.65 13.65 13.65 27.2K
15:34 13.65 13.65 13.65 13.65 5.1K
15:35 13.65 13.65 13.64 13.65 5.7K
15:36 13.65 13.65 13.65 13.65 25.4K
15:37 13.65 13.65 13.65 13.65 8.3K
15:38 13.65 13.65 13.64 13.65 12.8K
15:39 13.65 13.65 13.64 13.65 4.4K
15:40 13.65 13.65 13.65 13.65 7.0K
15:41 13.65 13.65 13.65 13.65 12.1K
15:42 13.65 13.65 13.65 13.65 5.6K
15:43 13.65 13.65 13.65 13.65 11.6K
15:44 13.65 13.65 13.65 13.65 19.4K
15:45 13.65 13.65 13.64 13.65 19.3K
15:46 13.65 13.65 13.65 13.65 16.3K
15:47 13.65 13.65 13.65 13.65 8.9K
15:48 13.65 13.65 13.65 13.65 12.9K
15:49 13.65 13.65 13.64 13.65 14.5K
15:50 13.65 13.65 13.65 13.65 97.1K
15:51 13.65 13.65 13.65 13.65 70.3K
15:52 13.65 13.65 13.64 13.65 92.7K
15:53 13.65 13.65 13.65 13.65 73.7K
15:54 13.65 13.65 13.65 13.65 146.2K
15:55 13.65 13.65 13.65 13.65 122.9K
15:56 13.65 13.65 13.65 13.65 137.4K
15:57 13.65 13.65 13.65 13.65 117.8K
15:58 13.65 13.65 13.65 13.65 194.0K
15:59 13.65 13.65 13.65 13.65 549.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available