Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.67 12.64 12.66 121.8K
09:31 12.65 12.66 12.64 12.65 48.4K
09:32 12.64 12.65 12.64 12.65 21.3K
09:33 12.64 12.65 12.64 12.65 7.0K
09:34 12.64 12.65 12.63 12.65 12.4K
09:35 12.65 12.65 12.65 12.65 8.3K
09:36 12.65 12.65 12.63 12.64 25.0K
09:37 12.64 12.65 12.64 12.65 14.7K
09:38 12.65 12.66 12.65 12.66 18.8K
09:39 12.67 12.67 12.66 12.66 11.6K
09:40 12.66 12.66 12.64 12.65 8.6K
09:41 12.63 12.63 12.62 12.62 10.1K
09:42 12.63 12.63 12.62 12.63 8.7K
09:43 12.63 12.64 12.63 12.63 13.9K
09:44 12.62 12.63 12.62 12.63 2.3K
09:45 12.62 12.63 12.62 12.63 10.5K
09:46 12.63 12.63 12.63 12.63 9.9K
09:47 12.62 12.64 12.62 12.62 12.4K
09:48 12.63 12.63 12.62 12.62 15.9K
09:49 12.63 12.63 12.63 12.63 0.4K
09:50 12.62 12.63 12.61 12.61 18.5K
09:51 12.61 12.61 12.61 12.61 5.3K
09:52 12.61 12.61 12.61 12.61 3.9K
09:53 12.60 12.61 12.60 12.60 24.0K
09:54 12.61 12.61 12.60 12.60 3.3K
09:55 12.59 12.60 12.59 12.60 0.6K
09:56 12.60 12.60 12.60 12.60 15.2K
09:57 12.61 12.63 12.61 12.63 28.1K
09:58 12.64 12.64 12.63 12.64 13.4K
09:59 12.64 12.64 12.62 12.63 14.5K
10:00 12.62 12.62 12.61 12.62 62.9K
10:01 12.62 12.62 12.60 12.61 16.9K
10:02 12.60 12.61 12.60 12.61 1.9K
10:03 12.60 12.61 12.60 12.60 21.8K
10:04 12.61 12.62 12.60 12.61 28.4K
10:05 12.61 12.61 12.60 12.60 9.8K
10:06 12.60 12.60 12.59 12.60 153.7K
10:07 12.60 12.62 12.60 12.62 11.9K
10:08 12.62 12.63 12.62 12.63 44.7K
10:09 12.62 12.63 12.62 12.62 23.6K
10:10 12.62 12.63 12.61 12.62 65.1K
10:11 12.62 12.63 12.62 12.62 32.8K
10:12 12.62 12.62 12.62 12.62 1.9K
10:13 12.62 12.62 12.61 12.62 41.9K
10:14 12.62 12.64 12.62 12.64 19.7K
10:15 12.63 12.63 12.63 12.63 8.3K
10:16 12.62 12.62 12.61 12.62 194.6K
10:17 12.63 12.63 12.61 12.62 20.0K
10:18 12.61 12.61 12.61 12.61 5.2K
10:19 12.61 12.61 12.61 12.61 1.3K
10:20 12.60 12.61 12.60 12.61 23.4K
10:21 12.61 12.61 12.61 12.61 4.0K
10:22 12.60 12.60 12.60 12.60 5.8K
10:23 12.60 12.60 12.60 12.60 3.6K
10:24 12.60 12.60 12.60 12.60 0.8K
10:25 12.60 12.60 12.60 12.60 5.0K
10:26 12.59 12.59 12.59 12.59 5.8K
10:27 12.59 12.59 12.59 12.59 12.6K
10:28 12.59 12.59 12.58 12.58 0.7K
10:29 12.58 12.59 12.57 12.57 1.9K
10:30 12.59 12.59 12.58 12.58 15.8K
10:31 12.59 12.59 12.59 12.59 0.6K
10:32 12.59 12.59 12.58 12.58 0.8K
10:33 12.58 12.58 12.58 12.58 35.8K
10:34 12.58 12.58 12.58 12.58 4.5K
10:35 12.57 12.58 12.57 12.57 8.2K
10:36 12.58 12.58 12.58 12.58 1.2K
10:38 12.57 12.57 12.56 12.57 11.0K
10:39 12.57 12.57 12.57 12.56 0.6K
10:40 12.57 12.57 12.57 12.57 1.5K
10:41 12.57 12.57 12.56 12.56 7.3K
10:42 12.56 12.57 12.56 12.56 52.6K
10:43 12.56 12.56 12.56 12.56 28.2K
10:44 12.56 12.56 12.55 12.55 196.9K
10:45 12.55 12.55 12.54 12.54 9.0K
10:46 12.55 12.55 12.54 12.54 21.4K
10:47 12.52 12.53 12.52 12.53 15.8K
10:48 12.52 12.53 12.52 12.53 16.3K
10:49 12.52 12.53 12.51 12.51 20.6K
10:50 12.51 12.52 12.51 12.51 67.4K
10:51 12.50 12.52 12.50 12.52 63.6K
10:52 12.53 12.55 12.53 12.55 30.3K
10:53 12.55 12.57 12.55 12.57 22.6K
10:54 12.58 12.59 12.57 12.57 73.0K
10:55 12.57 12.57 12.57 12.57 1.8K
10:56 12.57 12.57 12.56 12.56 47.9K
10:57 12.57 12.58 12.57 12.58 32.3K
10:58 12.58 12.59 12.58 12.58 15.4K
10:59 12.58 12.58 12.58 12.58 8.4K
11:00 12.58 12.58 12.58 12.58 2.6K
11:01 12.58 12.68 12.58 12.68 114.5K
11:02 12.69 12.69 12.66 12.67 263.6K
11:03 12.68 12.69 12.66 12.68 97.7K
11:04 12.68 12.70 12.68 12.70 81.7K
11:05 12.70 12.70 12.68 12.68 198.4K
11:06 12.68 12.68 12.68 12.68 8.8K
11:07 12.69 12.69 12.66 12.66 43.3K
11:08 12.67 12.68 12.67 12.68 48.9K
11:09 12.68 12.69 12.68 12.69 33.9K
11:10 12.69 12.70 12.68 12.68 34.8K
11:11 12.69 12.70 12.69 12.70 24.4K
11:12 12.71 12.73 12.71 12.73 65.9K
11:13 12.73 12.76 12.73 12.76 24.1K
11:14 12.77 12.78 12.75 12.75 182.6K
11:15 12.73 12.74 12.73 12.74 41.0K
11:16 12.73 12.74 12.73 12.73 12.6K
11:17 12.71 12.73 12.71 12.73 32.6K
11:18 12.73 12.73 12.71 12.71 19.6K
11:19 12.71 12.71 12.70 12.70 12.1K
11:20 12.70 12.70 12.70 12.70 5.9K
11:21 12.70 12.71 12.70 12.70 28.2K
11:22 12.68 12.69 12.68 12.69 4.5K
11:23 12.69 12.70 12.69 12.69 27.7K
11:24 12.69 12.69 12.68 12.68 22.4K
11:25 12.68 12.68 12.67 12.67 10.3K
11:26 12.67 12.67 12.66 12.66 10.2K
11:27 12.66 12.67 12.66 12.67 14.7K
11:28 12.67 12.67 12.67 12.67 0.7K
11:29 12.66 12.67 12.66 12.66 44.6K
11:30 12.66 12.67 12.66 12.67 12.8K
11:31 12.66 12.67 12.66 12.67 10.8K
11:32 12.67 12.68 12.66 12.68 16.5K
11:33 12.67 12.68 12.67 12.68 63.7K
11:34 12.67 12.67 12.66 12.66 5.9K
11:35 12.66 12.67 12.66 12.66 23.3K
11:36 12.66 12.66 12.66 12.66 10.7K
11:37 12.67 12.67 12.67 12.66 46.1K
11:38 12.66 12.68 12.66 12.67 15.5K
11:39 12.67 12.67 12.65 12.65 7.1K
11:40 12.64 12.65 12.64 12.64 33.0K
11:41 12.64 12.64 12.64 12.64 6.2K
11:42 12.64 12.66 12.64 12.65 31.5K
11:43 12.66 12.66 12.64 12.64 48.8K
11:44 12.64 12.64 12.64 12.64 6.9K
11:45 12.64 12.64 12.63 12.63 24.6K
11:46 12.64 12.65 12.63 12.65 43.4K
11:47 12.64 12.65 12.64 12.65 29.6K
11:48 12.65 12.65 12.64 12.65 14.8K
11:49 12.66 12.66 12.66 12.66 8.3K
11:50 12.66 12.66 12.65 12.65 15.6K
11:51 12.65 12.67 12.65 12.65 46.1K
11:52 12.66 12.66 12.66 12.66 95.7K
11:53 12.66 12.66 12.65 12.65 22.4K
11:54 12.64 12.64 12.64 12.64 5.2K
11:55 12.64 12.64 12.63 12.63 3.3K
11:56 12.64 12.64 12.63 12.63 7.1K
11:57 12.63 12.63 12.63 12.63 79.1K
11:58 12.63 12.63 12.63 12.63 0.5K
11:59 12.63 12.63 12.63 12.63 0.5K
12:00 12.63 12.63 12.62 12.62 0.7K
12:01 12.63 12.64 12.63 12.64 12.3K
12:03 12.63 12.63 12.63 12.63 4.1K
12:04 12.64 12.64 12.64 12.64 10.2K
12:05 12.63 12.64 12.63 12.64 31.5K
12:06 12.64 12.64 12.63 12.64 8.9K
12:07 12.64 12.64 12.63 12.64 31.0K
12:08 12.64 12.65 12.64 12.65 37.4K
12:09 12.65 12.65 12.64 12.64 9.5K
12:10 12.64 12.67 12.64 12.66 24.9K
12:11 12.67 12.67 12.65 12.65 46.2K
12:12 12.65 12.65 12.64 12.64 1.7K
12:13 12.65 12.65 12.64 12.64 24.9K
12:14 12.65 12.66 12.65 12.65 28.4K
12:15 12.65 12.65 12.64 12.64 40.3K
12:16 12.64 12.64 12.63 12.63 25.6K
12:17 12.64 12.64 12.63 12.63 6.3K
12:18 12.64 12.65 12.64 12.65 27.2K
12:19 12.64 12.65 12.64 12.64 25.0K
12:20 12.64 12.64 12.64 12.64 21.2K
12:21 12.64 12.64 12.64 12.64 0.7K
12:22 12.64 12.64 12.63 12.63 3.0K
12:23 12.63 12.64 12.63 12.63 1.7K
12:24 12.63 12.63 12.62 12.63 56.5K
12:25 12.63 12.64 12.63 12.63 14.3K
12:26 12.62 12.63 12.62 12.62 4.6K
12:28 12.64 12.64 12.64 12.64 8.0K
12:29 12.64 12.64 12.63 12.63 8.3K
12:30 12.64 12.64 12.63 12.63 10.0K
12:31 12.63 12.63 12.62 12.62 21.4K
12:32 12.62 12.62 12.62 12.62 12.5K
12:33 12.62 12.63 12.62 12.62 16.6K
12:34 12.63 12.63 12.63 12.63 792.1K
12:35 12.63 12.64 12.63 12.64 8.5K
12:36 12.63 12.64 12.63 12.64 2.4K
12:37 12.65 12.65 12.65 12.65 20.2K
12:38 12.65 12.66 12.65 12.65 41.7K
12:39 12.66 12.66 12.66 12.66 0.3K
12:40 12.65 12.65 12.65 12.65 16.5K
12:41 12.65 12.65 12.65 12.65 20.7K
12:42 12.66 12.66 12.66 12.66 11.9K
12:43 12.66 12.66 12.65 12.66 6.6K
12:44 12.65 12.65 12.64 12.64 3.8K
12:45 12.65 12.65 12.63 12.63 5.2K
12:46 12.63 12.64 12.63 12.63 2.5K
12:47 12.63 12.63 12.63 12.63 1.4K
12:48 12.64 12.64 12.63 12.63 6.3K
12:49 12.64 12.64 12.63 12.64 1.6K
12:50 12.63 12.64 12.63 12.64 19.4K
12:51 12.64 12.64 12.64 12.64 7.6K
12:52 12.64 12.65 12.64 12.65 2.0K
12:53 12.64 12.65 12.64 12.64 3.9K
12:54 12.65 12.65 12.65 12.65 6.1K
12:55 12.65 12.65 12.65 12.65 1.2K
12:56 12.65 12.66 12.65 12.66 6.2K
12:57 12.66 12.66 12.66 12.66 2.8K
12:58 12.65 12.66 12.65 12.66 7.9K
12:59 12.66 12.66 12.65 12.65 1.7K
13:00 12.66 12.66 12.66 12.66 0.1K
13:01 12.65 12.65 12.65 12.65 1.5K
13:02 12.66 12.67 12.66 12.67 11.1K
13:03 12.67 12.67 12.66 12.67 18.4K
13:04 12.67 12.67 12.66 12.66 2.9K
13:06 12.66 12.67 12.66 12.67 13.4K
13:07 12.66 12.66 12.66 12.66 14.3K
13:08 12.66 12.66 12.66 12.66 1.5K
13:09 12.66 12.66 12.65 12.65 7.3K
13:10 12.66 12.66 12.65 12.65 4.8K
13:11 12.64 12.64 12.64 12.64 20.0K
13:12 12.65 12.65 12.64 12.64 3.4K
13:14 12.63 12.63 12.63 12.63 0.5K
13:15 12.64 12.64 12.63 12.63 1.8K
13:16 12.63 12.63 12.62 12.63 12.4K
13:17 12.63 12.63 12.63 12.63 55.0K
13:18 12.62 12.62 12.62 12.62 5.2K
13:19 12.61 12.62 12.61 12.62 76.0K
13:20 12.62 12.62 12.62 12.62 9.5K
13:22 12.61 12.62 12.61 12.62 9.6K
13:23 12.61 12.61 12.61 12.61 1.5K
13:24 12.62 12.62 12.62 12.62 0.5K
13:25 12.62 12.62 12.62 12.62 1.3K
13:27 12.63 12.63 12.63 12.63 1.6K
13:28 12.62 12.62 12.62 12.62 8.2K
13:29 12.62 12.62 12.62 12.62 3.2K
13:30 12.61 12.62 12.61 12.62 3.2K
13:32 12.61 12.61 12.61 12.61 16.2K
13:33 12.61 12.62 12.61 12.62 13.8K
13:34 12.62 12.63 12.62 12.63 47.2K
13:35 12.62 12.64 12.62 12.64 22.8K
13:36 12.64 12.64 12.64 12.64 0.9K
13:37 12.64 12.64 12.64 12.64 54.2K
13:38 12.63 12.64 12.63 12.63 4.2K
13:39 12.62 12.63 12.62 12.63 25.5K
13:40 12.63 12.64 12.63 12.64 17.0K
13:41 12.65 12.65 12.65 12.65 6.5K
13:42 12.65 12.65 12.63 12.64 18.9K
13:43 12.63 12.64 12.63 12.63 20.8K
13:44 12.64 12.64 12.64 12.64 0.4K
13:45 12.64 12.64 12.64 12.64 3.6K
13:46 12.64 12.64 12.63 12.63 0.3K
13:47 12.65 12.65 12.64 12.65 48.0K
13:48 12.64 12.65 12.64 12.65 15.4K
13:49 12.65 12.65 12.65 12.65 1.2K
13:50 12.65 12.65 12.64 12.64 21.6K
13:51 12.64 12.64 12.63 12.64 137.7K
13:52 12.64 12.65 12.64 12.65 13.1K
13:53 12.65 12.65 12.64 12.65 3.0K
13:54 12.65 12.65 12.65 12.65 151.6K
13:55 12.65 12.65 12.65 12.65 7.3K
13:56 12.65 12.66 12.65 12.66 4.7K
13:57 12.66 12.66 12.66 12.66 1.2K
13:58 12.66 12.66 12.65 12.66 2.0K
13:59 12.66 12.66 12.66 12.66 0.4K
14:00 12.67 12.67 12.66 12.67 22.7K
14:01 12.66 12.67 12.66 12.67 4.0K
14:02 12.66 12.67 12.66 12.67 16.0K
14:03 12.67 12.67 12.66 12.66 3.2K
14:04 12.66 12.66 12.66 12.66 9.4K
14:05 12.67 12.67 12.67 12.67 11.9K
14:06 12.67 12.67 12.67 12.67 0.4K
14:07 12.66 12.66 12.65 12.66 15.9K
14:08 12.66 12.66 12.66 12.66 20.0K
14:09 12.65 12.65 12.65 12.65 5.7K
14:10 12.64 12.65 12.64 12.65 9.7K
14:11 12.64 12.65 12.64 12.65 9.7K
14:12 12.64 12.65 12.64 12.64 2.6K
14:13 12.65 12.65 12.64 12.65 8.0K
14:14 12.65 12.65 12.64 12.64 1.8K
14:15 12.65 12.65 12.65 12.65 1.6K
14:16 12.64 12.64 12.63 12.64 33.1K
14:17 12.64 12.64 12.63 12.63 2.1K
14:18 12.64 12.64 12.64 12.64 2.4K
14:19 12.63 12.64 12.63 12.64 7.7K
14:20 12.65 12.65 12.65 12.65 9.1K
14:21 12.65 12.65 12.65 12.65 0.3K
14:22 12.65 12.65 12.64 12.65 25.5K
14:23 12.65 12.65 12.64 12.64 1.2K
14:24 12.65 12.65 12.65 12.65 2.5K
14:25 12.65 12.65 12.65 12.65 11.9K
14:26 12.64 12.64 12.64 12.64 13.7K
14:27 12.64 12.64 12.64 12.64 38.1K
14:28 12.63 12.64 12.62 12.62 34.2K
14:29 12.63 12.64 12.63 12.64 9.2K
14:31 12.64 12.64 12.63 12.64 1.2K
14:32 12.64 12.64 12.64 12.64 0.7K
14:33 12.64 12.64 12.63 12.63 5.6K
14:34 12.64 12.64 12.64 12.64 0.5K
14:35 12.64 12.64 12.63 12.64 7.4K
14:36 12.64 12.64 12.64 12.64 1.6K
14:37 12.64 12.64 12.63 12.64 4.3K
14:38 12.63 12.64 12.63 12.64 7.8K
14:39 12.64 12.64 12.64 12.64 23.7K
14:40 12.65 12.65 12.64 12.64 24.2K
14:41 12.64 12.64 12.63 12.64 14.2K
14:42 12.64 12.64 12.64 12.64 1.5K
14:43 12.64 12.64 12.64 12.64 0.3K
14:44 12.64 12.64 12.64 12.64 3.9K
14:45 12.64 12.64 12.64 12.64 1.5K
14:46 12.64 12.64 12.64 12.64 0.9K
14:47 12.64 12.64 12.63 12.64 49.7K
14:48 12.64 12.64 12.64 12.64 7.7K
14:49 12.65 12.65 12.65 12.65 20.0K
14:50 12.66 12.66 12.65 12.65 19.4K
14:51 12.66 12.66 12.66 12.66 0.3K
14:52 12.66 12.66 12.66 12.66 4.9K
14:53 12.66 12.66 12.66 12.66 0.2K
14:54 12.66 12.66 12.65 12.65 1.1K
14:55 12.66 12.66 12.66 12.66 10.2K
14:56 12.67 12.67 12.66 12.67 6.4K
14:57 12.67 12.67 12.66 12.67 5.3K
14:58 12.67 12.67 12.67 12.67 0.9K
14:59 12.66 12.66 12.66 12.66 1.0K
15:00 12.67 12.68 12.67 12.67 27.1K
15:01 12.67 12.67 12.67 12.67 0.2K
15:02 12.67 12.67 12.67 12.67 13.5K
15:04 12.67 12.67 12.66 12.66 7.3K
15:05 12.66 12.66 12.66 12.66 3.4K
15:06 12.65 12.66 12.65 12.66 15.9K
15:07 12.66 12.66 12.66 12.65 0.7K
15:08 12.66 12.66 12.66 12.66 18.2K
15:09 12.66 12.66 12.66 12.66 6.8K
15:10 12.67 12.67 12.67 12.67 1.0K
15:11 12.67 12.67 12.66 12.66 3.4K
15:12 12.66 12.67 12.66 12.67 10.1K
15:13 12.67 12.67 12.67 12.67 20.1K
15:14 12.67 12.67 12.66 12.67 65.1K
15:15 12.67 12.68 12.67 12.67 23.4K
15:16 12.67 12.68 12.67 12.68 33.4K
15:17 12.68 12.68 12.67 12.67 33.6K
15:18 12.68 12.68 12.67 12.68 17.8K
15:19 12.68 12.68 12.68 12.68 12.0K
15:20 12.69 12.69 12.68 12.69 3.1K
15:21 12.69 12.69 12.69 12.69 2.4K
15:22 12.69 12.70 12.68 12.70 19.3K
15:23 12.70 12.70 12.70 12.70 0.7K
15:24 12.69 12.70 12.69 12.70 64.7K
15:25 12.69 12.70 12.69 12.70 11.5K
15:26 12.69 12.69 12.69 12.69 20.5K
15:27 12.70 12.70 12.69 12.70 9.0K
15:28 12.70 12.70 12.69 12.69 389.9K
15:29 12.69 12.70 12.69 12.70 10.8K
15:30 12.70 12.70 12.70 12.70 0.4K
15:31 12.70 12.71 12.70 12.71 62.9K
15:32 12.71 12.71 12.70 12.71 25.0K
15:33 12.70 12.71 12.69 12.69 16.1K
15:34 12.70 12.70 12.69 12.70 12.3K
15:35 12.69 12.70 12.69 12.69 2.5K
15:36 12.69 12.70 12.69 12.70 6.8K
15:37 12.70 12.70 12.70 12.70 5.0K
15:38 12.69 12.70 12.69 12.70 2.2K
15:39 12.69 12.70 12.69 12.70 3.4K
15:40 12.70 12.70 12.70 12.70 0.9K
15:41 12.70 12.70 12.70 12.70 38.9K
15:42 12.70 12.70 12.70 12.70 5.0K
15:43 12.70 12.71 12.70 12.71 5.8K
15:44 12.71 12.71 12.70 12.70 4.1K
15:45 12.71 12.72 12.71 12.72 16.8K
15:46 12.71 12.72 12.71 12.72 4.8K
15:47 12.71 12.71 12.71 12.71 2.9K
15:48 12.72 12.72 12.72 12.72 0.2K
15:49 12.72 12.72 12.72 12.72 3.6K
15:50 12.72 12.72 12.71 12.71 410.6K
15:51 12.71 12.71 12.70 12.71 19.1K
15:52 12.71 12.71 12.71 12.71 4.0K
15:53 12.70 12.71 12.70 12.71 12.5K
15:54 12.71 12.71 12.70 12.70 36.5K
15:55 12.70 12.70 12.69 12.69 32.1K
15:56 12.70 12.70 12.70 12.70 52.1K
15:57 12.70 12.70 12.69 12.70 40.3K
15:58 12.70 12.70 12.69 12.70 53.0K
15:59 12.70 12.70 12.69 12.69 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available