Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.65 12.62 12.64 42.9K
09:31 12.64 12.64 12.62 12.62 2.7K
09:32 12.62 12.63 12.62 12.63 2.1K
09:33 12.62 12.63 12.62 12.63 4.7K
09:34 12.62 12.62 12.62 12.62 1.4K
09:35 12.63 12.63 12.63 12.63 21.2K
09:36 12.61 12.61 12.60 12.60 7.9K
09:37 12.61 12.61 12.59 12.59 3.2K
09:39 12.60 12.60 12.59 12.60 6.7K
09:40 12.60 12.60 12.59 12.59 19.5K
09:41 12.59 12.59 12.58 12.58 0.8K
09:42 12.58 12.58 12.58 12.58 3.7K
09:43 12.58 12.59 12.58 12.59 3.4K
09:44 12.59 12.59 12.58 12.58 4.6K
09:45 12.58 12.58 12.57 12.57 17.2K
09:46 12.58 12.58 12.57 12.58 22.5K
09:47 12.58 12.58 12.57 12.57 13.0K
09:48 12.56 12.57 12.55 12.55 5.3K
09:49 12.56 12.56 12.55 12.55 5.1K
09:50 12.55 12.55 12.54 12.54 4.0K
09:51 12.54 12.55 12.54 12.55 18.4K
09:52 12.55 12.56 12.55 12.56 7.0K
09:53 12.56 12.56 12.56 12.56 5.1K
09:54 12.57 12.57 12.57 12.57 3.2K
09:55 12.56 12.56 12.56 12.56 1.5K
09:56 12.57 12.57 12.57 12.57 2.3K
09:58 12.58 12.58 12.58 12.58 2.3K
09:59 12.58 12.58 12.57 12.58 4.5K
10:00 12.58 12.58 12.57 12.57 8.3K
10:01 12.57 12.57 12.57 12.57 3.0K
10:02 12.58 12.58 12.58 12.58 1.1K
10:03 12.58 12.59 12.58 12.59 6.0K
10:04 12.59 12.59 12.59 12.59 15.1K
10:05 12.58 12.59 12.58 12.59 17.9K
10:06 12.58 12.58 12.57 12.57 3.2K
10:07 12.58 12.58 12.58 12.58 3.2K
10:08 12.58 12.58 12.58 12.58 0.8K
10:09 12.58 12.59 12.58 12.59 20.3K
10:10 12.59 12.60 12.59 12.60 1.5K
10:11 12.59 12.59 12.59 12.59 3.7K
10:12 12.59 12.59 12.58 12.59 11.8K
10:13 12.59 12.59 12.58 12.58 5.0K
10:14 12.58 12.58 12.57 12.58 10.2K
10:15 12.58 12.58 12.58 12.58 5.7K
10:16 12.58 12.59 12.58 12.59 11.3K
10:17 12.59 12.59 12.59 12.59 14.3K
10:18 12.59 12.59 12.58 12.58 7.6K
10:19 12.58 12.59 12.57 12.57 23.9K
10:20 12.58 12.58 12.58 12.58 0.4K
10:21 12.58 12.60 12.58 12.60 5.2K
10:22 12.60 12.60 12.58 12.58 35.2K
10:23 12.57 12.58 12.57 12.58 1.2K
10:24 12.58 12.58 12.57 12.57 7.0K
10:25 12.57 12.57 12.57 12.57 2.9K
10:26 12.57 12.57 12.56 12.57 20.2K
10:27 12.58 12.59 12.58 12.59 27.7K
10:28 12.58 12.58 12.58 12.58 10.0K
10:30 12.59 12.59 12.57 12.57 14.9K
10:31 12.57 12.57 12.57 12.57 0.8K
10:32 12.56 12.56 12.56 12.56 9.8K
10:33 12.56 12.56 12.55 12.55 33.5K
10:34 12.56 12.56 12.56 12.56 11.1K
10:35 12.57 12.57 12.57 12.57 5.9K
10:36 12.55 12.56 12.55 12.56 7.1K
10:37 12.56 12.56 12.55 12.56 7.9K
10:38 12.55 12.56 12.55 12.56 15.6K
10:39 12.56 12.57 12.56 12.56 25.7K
10:40 12.56 12.56 12.56 12.56 4.2K
10:41 12.55 12.55 12.55 12.55 5.7K
10:42 12.55 12.55 12.55 12.55 0.3K
10:43 12.54 12.54 12.54 12.54 0.8K
10:44 12.55 12.55 12.54 12.53 5.1K
10:45 12.54 12.54 12.54 12.54 12.8K
10:46 12.54 12.54 12.54 12.54 4.1K
10:47 12.53 12.54 12.53 12.54 4.7K
10:48 12.54 12.54 12.53 12.53 7.3K
10:49 12.53 12.53 12.52 12.52 4.1K
10:50 12.52 12.52 12.52 12.52 6.9K
10:51 12.53 12.53 12.52 12.52 12.9K
10:52 12.52 12.52 12.51 12.51 14.3K
10:53 12.51 12.52 12.51 12.51 50.9K
10:54 12.51 12.51 12.51 12.51 11.1K
10:55 12.51 12.51 12.50 12.51 5.9K
10:56 12.50 12.50 12.50 12.50 4.8K
10:57 12.51 12.51 12.50 12.50 67.5K
10:58 12.50 12.50 12.50 12.50 0.9K
10:59 12.49 12.49 12.49 12.49 5.6K
11:00 12.50 12.51 12.50 12.51 32.8K
11:01 12.51 12.51 12.51 12.51 0.1K
11:02 12.51 12.52 12.51 12.52 19.3K
11:03 12.51 12.51 12.50 12.51 17.4K
11:04 12.51 12.51 12.51 12.51 0.5K
11:05 12.50 12.50 12.50 12.50 0.4K
11:06 12.50 12.50 12.50 12.50 1.9K
11:07 12.51 12.51 12.51 12.51 1.4K
11:08 12.50 12.50 12.50 12.50 27.1K
11:09 12.50 12.50 12.50 12.50 16.8K
11:10 12.50 12.50 12.50 12.50 13.0K
11:11 12.51 12.52 12.51 12.51 29.7K
11:12 12.51 12.51 12.49 12.50 12.1K
11:13 12.49 12.49 12.49 12.49 35.5K
11:14 12.49 12.49 12.47 12.48 11.8K
11:15 12.48 12.48 12.47 12.48 52.8K
11:16 12.47 12.47 12.47 12.47 0.4K
11:17 12.47 12.47 12.47 12.47 0.4K
11:18 12.47 12.47 12.47 12.47 0.9K
11:19 12.46 12.47 12.46 12.47 111.0K
11:20 12.48 12.49 12.48 12.49 6.9K
11:21 12.49 12.49 12.49 12.49 1.3K
11:22 12.48 12.48 12.48 12.48 15.4K
11:23 12.47 12.48 12.47 12.47 4.4K
11:24 12.47 12.47 12.47 12.47 94.0K
11:25 12.46 12.48 12.46 12.47 11.1K
11:26 12.48 12.49 12.48 12.48 17.8K
11:27 12.49 12.49 12.48 12.48 15.4K
11:28 12.47 12.48 12.47 12.47 30.7K
11:30 12.46 12.47 12.46 12.47 27.3K
11:31 12.47 12.47 12.47 12.47 21.6K
11:32 12.47 12.47 12.46 12.46 21.9K
11:33 12.46 12.46 12.45 12.45 20.8K
11:34 12.46 12.47 12.46 12.47 22.0K
11:36 12.46 12.47 12.46 12.47 1.4K
11:37 12.47 12.47 12.47 12.47 0.1K
11:38 12.47 12.47 12.47 12.47 8.3K
11:39 12.47 12.47 12.47 12.47 1.5K
11:40 12.47 12.47 12.47 12.47 2.1K
11:41 12.47 12.47 12.46 12.47 65.2K
11:42 12.47 12.48 12.47 12.48 13.9K
11:43 12.48 12.49 12.48 12.49 13.1K
11:44 12.48 12.48 12.48 12.48 5.2K
11:45 12.47 12.48 12.47 12.48 18.0K
11:46 12.48 12.48 12.48 12.48 17.2K
11:47 12.49 12.50 12.49 12.50 12.3K
11:48 12.50 12.50 12.50 12.50 0.1K
11:49 12.49 12.49 12.48 12.48 17.5K
11:50 12.47 12.48 12.47 12.47 28.7K
11:51 12.48 12.48 12.47 12.47 11.8K
11:52 12.47 12.47 12.47 12.47 0.2K
11:53 12.47 12.48 12.47 12.47 35.1K
11:54 12.48 12.48 12.47 12.47 35.7K
11:55 12.49 12.49 12.49 12.49 5.0K
11:56 12.49 12.49 12.49 12.49 39.8K
11:57 12.49 12.49 12.49 12.49 26.2K
11:58 12.49 12.50 12.49 12.50 13.2K
11:59 12.50 12.50 12.50 12.49 1.1K
12:00 12.50 12.50 12.49 12.48 26.0K
12:01 12.49 12.49 12.48 12.47 8.1K
12:03 12.48 12.49 12.48 12.49 21.1K
12:04 12.48 12.48 12.48 12.48 3.9K
12:05 12.48 12.48 12.48 12.48 15.0K
12:06 12.48 12.49 12.48 12.49 4.6K
12:07 12.47 12.48 12.47 12.48 8.0K
12:08 12.48 12.48 12.47 12.47 0.5K
12:09 12.48 12.49 12.48 12.49 92.4K
12:10 12.48 12.49 12.48 12.49 2.4K
12:12 12.49 12.50 12.49 12.50 15.7K
12:13 12.50 12.50 12.50 12.50 1.3K
12:14 12.49 12.49 12.49 12.49 11.2K
12:15 12.49 12.49 12.48 12.48 13.9K
12:16 12.48 12.48 12.48 12.48 5.9K
12:17 12.48 12.48 12.47 12.47 56.2K
12:18 12.46 12.47 12.46 12.46 41.3K
12:19 12.46 12.47 12.46 12.47 2.2K
12:21 12.47 12.48 12.47 12.48 7.8K
12:22 12.47 12.47 12.47 12.47 6.4K
12:23 12.47 12.47 12.46 12.46 31.4K
12:24 12.45 12.45 12.44 12.45 60.9K
12:25 12.45 12.45 12.45 12.45 2.3K
12:26 12.46 12.46 12.45 12.45 26.7K
12:27 12.45 12.45 12.45 12.45 13.3K
12:28 12.46 12.46 12.46 12.46 0.7K
12:29 12.46 12.46 12.45 12.45 17.1K
12:30 12.46 12.46 12.46 12.46 0.5K
12:31 12.46 12.46 12.44 12.44 10.8K
12:32 12.45 12.45 12.44 12.44 5.5K
12:34 12.44 12.45 12.44 12.45 14.0K
12:35 12.44 12.44 12.44 12.44 4.6K
12:36 12.44 12.44 12.44 12.44 19.1K
12:37 12.44 12.44 12.43 12.43 10.0K
12:38 12.43 12.43 12.42 12.42 23.8K
12:39 12.42 12.43 12.42 12.43 17.2K
12:40 12.42 12.42 12.42 12.42 2.4K
12:41 12.42 12.42 12.39 12.40 23.0K
12:42 12.40 12.40 12.39 12.39 95.5K
12:43 12.39 12.39 12.38 12.39 14.2K
12:44 12.39 12.39 12.39 12.39 2.7K
12:45 12.40 12.40 12.38 12.40 27.1K
12:46 12.40 12.40 12.40 12.40 1.7K
12:47 12.39 12.39 12.39 12.39 4.2K
12:48 12.39 12.41 12.38 12.40 54.5K
12:49 12.40 12.40 12.39 12.39 4.4K
12:50 12.40 12.41 12.40 12.40 49.5K
12:51 12.39 12.39 12.39 12.39 7.1K
12:52 12.39 12.39 12.39 12.39 1.6K
12:53 12.39 12.39 12.38 12.38 2.5K
12:54 12.39 12.39 12.39 12.39 8.1K
12:55 12.38 12.39 12.38 12.39 1.2K
12:56 12.39 12.39 12.38 12.38 4.5K
12:57 12.38 12.38 12.36 12.37 19.9K
12:58 12.37 12.37 12.37 12.37 4.2K
12:59 12.35 12.35 12.34 12.34 6.1K
13:00 12.35 12.36 12.35 12.36 58.6K
13:01 12.36 12.36 12.36 12.36 16.9K
13:02 12.36 12.36 12.35 12.35 8.9K
13:03 12.35 12.35 12.35 12.35 0.6K
13:04 12.35 12.36 12.35 12.35 30.0K
13:05 12.35 12.35 12.35 12.35 10.1K
13:06 12.35 12.36 12.35 12.36 17.2K
13:07 12.35 12.35 12.34 12.34 26.8K
13:08 12.34 12.34 12.33 12.34 9.4K
13:09 12.34 12.34 12.33 12.33 20.3K
13:10 12.33 12.34 12.33 12.34 26.2K
13:11 12.34 12.34 12.33 12.33 5.0K
13:12 12.32 12.32 12.31 12.31 4.8K
13:13 12.31 12.32 12.31 12.31 31.6K
13:14 12.32 12.33 12.32 12.32 15.5K
13:15 12.33 12.34 12.33 12.34 32.9K
13:16 12.34 12.35 12.34 12.35 7.0K
13:17 12.35 12.35 12.35 12.35 7.2K
13:18 12.35 12.36 12.34 12.36 46.5K
13:19 12.36 12.36 12.36 12.36 14.1K
13:20 12.35 12.35 12.35 12.35 21.0K
13:21 12.35 12.35 12.35 12.35 1.9K
13:22 12.34 12.34 12.34 12.34 3.5K
13:23 12.35 12.35 12.35 12.35 6.3K
13:24 12.35 12.35 12.34 12.35 9.1K
13:25 12.35 12.35 12.35 12.35 20.1K
13:26 12.35 12.35 12.35 12.35 11.4K
13:27 12.35 12.35 12.34 12.34 16.8K
13:28 12.34 12.34 12.33 12.34 1.8K
13:29 12.34 12.35 12.33 12.33 18.0K
13:30 12.33 12.33 12.31 12.31 54.8K
13:31 12.32 12.33 12.32 12.33 21.4K
13:32 12.34 12.34 12.33 12.33 9.3K
13:33 12.33 12.33 12.33 12.33 13.6K
13:34 12.33 12.33 12.32 12.33 8.9K
13:35 12.32 12.38 12.32 12.36 100.1K
13:36 12.36 12.36 12.34 12.34 15.3K
13:37 12.35 12.35 12.35 12.35 18.3K
13:38 12.36 12.38 12.35 12.37 54.5K
13:39 12.36 12.36 12.36 12.36 47.4K
13:40 12.36 12.36 12.36 12.36 10.7K
13:41 12.37 12.38 12.37 12.38 24.3K
13:42 12.38 12.38 12.38 12.38 35.1K
13:43 12.38 12.38 12.38 12.38 8.3K
13:44 12.37 12.37 12.37 12.37 46.7K
13:45 12.37 12.37 12.37 12.37 24.0K
13:46 12.37 12.37 12.36 12.36 68.6K
13:47 12.35 12.35 12.35 12.35 12.4K
13:48 12.35 12.35 12.35 12.35 50.8K
13:49 12.35 12.35 12.34 12.34 107.2K
13:50 12.34 12.35 12.34 12.35 12.9K
13:51 12.35 12.35 12.35 12.35 23.6K
13:52 12.35 12.36 12.35 12.36 9.7K
13:53 12.36 12.36 12.36 12.36 0.6K
13:54 12.35 12.36 12.35 12.36 5.7K
13:55 12.35 12.36 12.35 12.36 0.7K
13:56 12.36 12.36 12.36 12.36 0.7K
13:57 12.36 12.36 12.36 12.35 13.1K
13:58 12.35 12.36 12.35 12.36 21.7K
13:59 12.35 12.36 12.35 12.36 3.0K
14:00 12.35 12.35 12.34 12.34 4.5K
14:01 12.35 12.35 12.34 12.34 8.0K
14:03 12.35 12.35 12.35 12.35 1.2K
14:04 12.35 12.35 12.34 12.34 6.3K
14:05 12.34 12.34 12.34 12.34 5.5K
14:06 12.33 12.33 12.33 12.33 36.4K
14:07 12.33 12.33 12.32 12.32 6.9K
14:08 12.32 12.33 12.32 12.33 4.1K
14:09 12.32 12.33 12.32 12.33 23.6K
14:10 12.32 12.32 12.32 12.32 10.3K
14:11 12.32 12.32 12.31 12.32 0.9K
14:12 12.32 12.32 12.31 12.31 5.5K
14:13 12.31 12.31 12.30 12.31 2.3K
14:14 12.31 12.31 12.30 12.31 46.5K
14:16 12.31 12.31 12.31 12.31 11.1K
14:17 12.32 12.32 12.31 12.32 45.9K
14:18 12.32 12.33 12.32 12.33 42.5K
14:19 12.33 12.33 12.32 12.32 20.2K
14:20 12.32 12.32 12.31 12.32 37.9K
14:21 12.31 12.32 12.31 12.31 24.1K
14:22 12.31 12.31 12.31 12.31 10.4K
14:23 12.31 12.32 12.31 12.31 27.7K
14:24 12.32 12.32 12.32 12.32 0.7K
14:25 12.32 12.32 12.31 12.31 0.5K
14:26 12.32 12.32 12.31 12.31 2.8K
14:27 12.32 12.32 12.31 12.31 27.4K
14:28 12.31 12.31 12.29 12.29 32.5K
14:29 12.29 12.30 12.29 12.30 15.0K
14:30 12.31 12.33 12.31 12.33 25.4K
14:31 12.32 12.32 12.31 12.31 21.7K
14:32 12.32 12.32 12.31 12.31 21.8K
14:33 12.32 12.32 12.32 12.32 3.2K
14:34 12.31 12.32 12.31 12.32 3.0K
14:35 12.31 12.31 12.31 12.31 34.2K
14:36 12.31 12.31 12.30 12.31 11.5K
14:37 12.30 12.31 12.30 12.31 5.6K
14:38 12.31 12.31 12.30 12.30 1.6K
14:39 12.30 12.30 12.30 12.30 8.3K
14:40 12.29 12.29 12.28 12.29 74.4K
14:41 12.29 12.29 12.29 12.29 2.3K
14:42 12.27 12.27 12.26 12.26 50.2K
14:43 12.27 12.27 12.27 12.27 4.9K
14:44 12.27 12.27 12.26 12.26 100.6K
14:45 12.27 12.27 12.26 12.27 4.0K
14:46 12.27 12.29 12.27 12.29 70.1K
14:47 12.29 12.29 12.28 12.29 59.3K
14:49 12.29 12.29 12.29 12.29 1.5K
14:51 12.29 12.29 12.29 12.29 2.7K
14:52 12.29 12.29 12.29 12.29 0.3K
14:53 12.29 12.29 12.29 12.29 1.8K
14:54 12.29 12.29 12.28 12.28 0.9K
14:55 12.29 12.29 12.28 12.29 8.5K
14:56 12.28 12.28 12.28 12.28 8.9K
14:57 12.28 12.28 12.27 12.27 1.8K
14:58 12.28 12.28 12.28 12.28 2.3K
14:59 12.28 12.28 12.28 12.28 0.1K
15:00 12.27 12.28 12.27 12.28 1.4K
15:01 12.27 12.27 12.26 12.26 23.6K
15:02 12.27 12.27 12.26 12.26 5.5K
15:03 12.27 12.27 12.27 12.26 1.7K
15:04 12.27 12.27 12.27 12.27 1.8K
15:05 12.27 12.27 12.26 12.26 0.9K
15:06 12.26 12.26 12.26 12.26 4.0K
15:07 12.26 12.26 12.26 12.26 80.1K
15:08 12.26 12.26 12.25 12.25 7.0K
15:09 12.25 12.25 12.25 12.25 1.5K
15:10 12.25 12.25 12.25 12.24 0.4K
15:11 12.25 12.25 12.25 12.25 17.0K
15:12 12.25 12.25 12.25 12.25 1.0K
15:13 12.24 12.24 12.24 12.24 27.0K
15:15 12.24 12.24 12.24 12.24 0.5K
15:16 12.23 12.23 12.22 12.22 17.4K
15:17 12.22 12.22 12.21 12.21 2.2K
15:18 12.22 12.22 12.22 12.22 14.9K
15:19 12.22 12.22 12.21 12.21 17.3K
15:20 12.21 12.22 12.21 12.22 11.6K
15:21 12.22 12.22 12.21 12.21 8.5K
15:22 12.21 12.22 12.21 12.22 17.1K
15:23 12.22 12.23 12.21 12.23 10.6K
15:24 12.23 12.23 12.23 12.23 3.5K
15:25 12.23 12.23 12.23 12.23 1.3K
15:27 12.24 12.24 12.24 12.24 10.5K
15:28 12.24 12.24 12.24 12.24 2.0K
15:29 12.24 12.24 12.24 12.24 13.5K
15:30 12.24 12.24 12.23 12.23 1.1K
15:31 12.23 12.23 12.22 12.22 7.6K
15:32 12.22 12.22 12.21 12.21 6.2K
15:33 12.20 12.21 12.20 12.21 43.2K
15:34 12.21 12.21 12.20 12.20 2.3K
15:35 12.21 12.21 12.19 12.19 8.3K
15:36 12.20 12.20 12.20 12.20 2.0K
15:37 12.20 12.20 12.20 12.20 4.7K
15:38 12.19 12.19 12.18 12.18 8.2K
15:39 12.19 12.19 12.19 12.19 2.3K
15:40 12.19 12.20 12.19 12.20 12.1K
15:41 12.20 12.20 12.20 12.20 9.3K
15:42 12.20 12.20 12.19 12.19 10.7K
15:43 12.19 12.19 12.19 12.19 0.6K
15:44 12.19 12.19 12.18 12.18 8.8K
15:45 12.18 12.18 12.18 12.18 5.1K
15:46 12.18 12.18 12.18 12.18 9.9K
15:47 12.18 12.18 12.17 12.18 10.9K
15:48 12.18 12.18 12.17 12.18 5.5K
15:49 12.18 12.19 12.18 12.19 19.7K
15:50 12.18 12.19 12.17 12.18 46.9K
15:51 12.19 12.21 12.19 12.21 28.0K
15:52 12.20 12.21 12.20 12.20 32.1K
15:53 12.21 12.21 12.20 12.20 12.1K
15:54 12.21 12.23 12.21 12.23 40.7K
15:55 12.23 12.23 12.22 12.22 13.4K
15:56 12.21 12.22 12.21 12.22 17.3K
15:57 12.22 12.22 12.21 12.22 24.4K
15:58 12.22 12.22 12.22 12.21 39.2K
15:59 12.22 12.22 12.21 12.21 214.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available