Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.52 12.50 12.50 68.7K
09:31 12.51 12.51 12.49 12.49 8.4K
09:32 12.48 12.49 12.48 12.49 6.9K
09:33 12.49 12.49 12.48 12.49 6.5K
09:34 12.48 12.49 12.48 12.49 1.5K
09:35 12.48 12.48 12.48 12.48 4.4K
09:36 12.50 12.50 12.49 12.49 3.8K
09:37 12.47 12.47 12.46 12.47 33.6K
09:38 12.47 12.49 12.47 12.49 3.6K
09:39 12.48 12.49 12.47 12.47 10.7K
09:40 12.47 12.47 12.47 12.47 1.3K
09:41 12.46 12.47 12.46 12.47 9.2K
09:42 12.46 12.47 12.46 12.46 20.4K
09:43 12.46 12.47 12.46 12.47 13.7K
09:44 12.47 12.47 12.47 12.47 2.4K
09:45 12.47 12.48 12.47 12.47 2.9K
09:46 12.47 12.47 12.46 12.47 15.9K
09:47 12.47 12.49 12.47 12.49 5.6K
09:48 12.50 12.51 12.50 12.51 26.8K
09:49 12.50 12.50 12.50 12.50 21.1K
09:50 12.48 12.49 12.48 12.49 11.8K
09:51 12.49 12.49 12.48 12.48 4.5K
09:52 12.48 12.48 12.48 12.48 9.0K
09:53 12.48 12.48 12.48 12.48 14.5K
09:54 12.48 12.48 12.47 12.47 10.4K
09:55 12.47 12.47 12.46 12.47 17.8K
09:56 12.46 12.46 12.46 12.46 14.3K
09:57 12.45 12.46 12.45 12.46 5.6K
09:58 12.45 12.45 12.45 12.45 19.4K
09:59 12.45 12.45 12.44 12.44 6.1K
10:00 12.45 12.45 12.45 12.45 3.3K
10:01 12.45 12.45 12.44 12.44 26.8K
10:02 12.45 12.46 12.44 12.46 26.8K
10:03 12.46 12.47 12.46 12.47 36.1K
10:04 12.47 12.47 12.46 12.46 52.1K
10:05 12.46 12.47 12.45 12.47 14.2K
10:06 12.47 12.47 12.46 12.46 29.9K
10:07 12.45 12.45 12.44 12.44 30.3K
10:08 12.43 12.44 12.42 12.43 18.8K
10:09 12.43 12.44 12.43 12.44 4.3K
10:10 12.44 12.45 12.43 12.45 14.4K
10:11 12.45 12.46 12.45 12.45 15.2K
10:12 12.45 12.46 12.45 12.46 69.1K
10:13 12.47 12.47 12.47 12.47 30.8K
10:14 12.48 12.48 12.47 12.47 17.2K
10:15 12.49 12.49 12.48 12.48 16.7K
10:16 12.49 12.51 12.48 12.50 72.0K
10:17 12.51 12.52 12.51 12.51 18.3K
10:18 12.51 12.51 12.50 12.51 51.6K
10:19 12.49 12.50 12.49 12.50 16.2K
10:20 12.49 12.51 12.49 12.51 4.5K
10:21 12.51 12.51 12.51 12.51 15.8K
10:22 12.51 12.51 12.50 12.51 3.4K
10:23 12.51 12.51 12.50 12.50 28.0K
10:24 12.51 12.52 12.51 12.51 52.7K
10:25 12.52 12.52 12.51 12.52 7.4K
10:27 12.52 12.52 12.51 12.51 2.8K
10:28 12.51 12.51 12.50 12.51 43.4K
10:29 12.51 12.51 12.51 12.51 8.0K
10:30 12.51 12.51 12.50 12.51 5.6K
10:31 12.52 12.53 12.52 12.53 7.9K
10:32 12.53 12.53 12.51 12.51 10.3K
10:33 12.51 12.52 12.51 12.52 28.2K
10:34 12.52 12.52 12.52 12.52 3.1K
10:35 12.52 12.52 12.52 12.52 1.6K
10:36 12.52 12.54 12.52 12.54 25.7K
10:37 12.53 12.53 12.52 12.52 6.9K
10:38 12.52 12.53 12.52 12.52 81.1K
10:39 12.52 12.52 12.51 12.51 21.5K
10:40 12.51 12.51 12.50 12.50 19.5K
10:41 12.51 12.51 12.49 12.50 9.4K
10:42 12.50 12.52 12.50 12.52 48.5K
10:43 12.52 12.52 12.51 12.51 10.1K
10:44 12.50 12.50 12.50 12.50 19.6K
10:45 12.50 12.50 12.49 12.49 22.0K
10:46 12.49 12.50 12.49 12.49 16.4K
10:47 12.49 12.49 12.48 12.49 14.2K
10:48 12.48 12.49 12.48 12.49 2.4K
10:49 12.49 12.49 12.49 12.49 1.8K
10:50 12.49 12.49 12.48 12.49 1.7K
10:51 12.49 12.49 12.48 12.48 8.0K
10:52 12.48 12.48 12.48 12.48 10.6K
10:53 12.48 12.48 12.47 12.47 2.9K
10:54 12.48 12.48 12.47 12.48 2.8K
10:55 12.47 12.47 12.46 12.47 23.6K
10:56 12.47 12.47 12.46 12.46 1.8K
10:57 12.46 12.46 12.46 12.46 12.9K
10:58 12.47 12.47 12.46 12.46 5.4K
10:59 12.47 12.47 12.46 12.47 48.8K
11:00 12.46 12.47 12.46 12.47 16.2K
11:01 12.47 12.48 12.47 12.47 34.7K
11:02 12.48 12.48 12.47 12.47 11.9K
11:03 12.47 12.47 12.47 12.47 8.5K
11:04 12.48 12.48 12.47 12.48 10.3K
11:05 12.48 12.49 12.48 12.48 150.2K
11:06 12.48 12.50 12.48 12.50 16.7K
11:07 12.49 12.50 12.49 12.50 43.8K
11:08 12.50 12.51 12.50 12.51 36.0K
11:09 12.51 12.52 12.51 12.51 26.5K
11:10 12.51 12.51 12.50 12.50 18.2K
11:11 12.51 12.51 12.51 12.51 0.6K
11:12 12.52 12.52 12.51 12.51 32.6K
11:13 12.51 12.51 12.51 12.51 0.2K
11:14 12.49 12.50 12.49 12.50 10.1K
11:15 12.50 12.50 12.50 12.50 8.7K
11:16 12.49 12.49 12.49 12.49 2.0K
11:17 12.49 12.49 12.48 12.49 20.6K
11:18 12.49 12.50 12.49 12.49 12.8K
11:19 12.49 12.50 12.49 12.49 15.4K
11:20 12.49 12.49 12.49 12.49 0.8K
11:21 12.49 12.49 12.49 12.49 2.9K
11:22 12.49 12.50 12.49 12.50 29.5K
11:23 12.48 12.48 12.48 12.48 6.2K
11:24 12.48 12.50 12.48 12.50 11.7K
11:25 12.49 12.50 12.49 12.50 7.0K
11:26 12.49 12.50 12.49 12.50 6.5K
11:27 12.50 12.50 12.49 12.49 15.0K
11:28 12.49 12.49 12.49 12.49 9.5K
11:29 12.49 12.50 12.49 12.49 10.4K
11:30 12.50 12.51 12.50 12.51 6.4K
11:31 12.52 12.52 12.51 12.52 20.0K
11:32 12.51 12.51 12.50 12.50 34.8K
11:33 12.50 12.50 12.49 12.50 8.8K
11:34 12.50 12.51 12.49 12.51 12.1K
11:35 12.51 12.52 12.51 12.52 4.9K
11:36 12.51 12.52 12.51 12.51 5.8K
11:37 12.52 12.52 12.52 12.52 6.3K
11:38 12.52 12.52 12.52 12.52 1.2K
11:39 12.51 12.52 12.51 12.52 8.0K
11:40 12.52 12.53 12.52 12.53 46.2K
11:41 12.53 12.54 12.53 12.53 12.1K
11:42 12.53 12.53 12.53 12.53 9.5K
11:43 12.53 12.53 12.52 12.53 12.1K
11:44 12.52 12.52 12.51 12.51 9.9K
11:45 12.51 12.51 12.51 12.51 18.6K
11:46 12.51 12.52 12.51 12.51 7.2K
11:47 12.52 12.52 12.52 12.52 5.8K
11:48 12.51 12.51 12.51 12.51 4.5K
11:49 12.51 12.51 12.51 12.51 0.4K
11:50 12.50 12.50 12.49 12.49 12.5K
11:51 12.48 12.48 12.47 12.47 3.6K
11:52 12.47 12.47 12.46 12.46 5.3K
11:53 12.47 12.47 12.46 12.46 9.0K
11:54 12.47 12.48 12.47 12.48 19.6K
11:55 12.48 12.48 12.47 12.47 4.6K
11:56 12.47 12.47 12.47 12.47 6.7K
11:57 12.47 12.47 12.47 12.47 4.5K
11:58 12.46 12.46 12.46 12.46 22.7K
11:59 12.47 12.47 12.47 12.47 3.7K
12:00 12.46 12.47 12.46 12.47 24.0K
12:01 12.46 12.46 12.45 12.45 4.7K
12:02 12.45 12.45 12.45 12.45 52.1K
12:03 12.45 12.45 12.44 12.44 16.0K
12:04 12.44 12.44 12.44 12.44 16.9K
12:06 12.44 12.44 12.44 12.44 3.1K
12:07 12.45 12.45 12.45 12.45 3.3K
12:08 12.44 12.44 12.44 12.44 2.7K
12:10 12.44 12.45 12.44 12.45 46.8K
12:11 12.45 12.46 12.45 12.46 5.6K
12:12 12.45 12.45 12.44 12.44 27.8K
12:13 12.44 12.44 12.44 12.44 2.9K
12:14 12.43 12.43 12.42 12.43 12.8K
12:15 12.43 12.43 12.43 12.43 29.2K
12:16 12.43 12.43 12.42 12.43 2.9K
12:17 12.42 12.43 12.42 12.43 21.9K
12:18 12.42 12.42 12.41 12.42 59.0K
12:19 12.42 12.42 12.42 12.42 8.8K
12:21 12.41 12.41 12.41 12.41 14.8K
12:22 12.41 12.41 12.41 12.41 10.5K
12:23 12.40 12.41 12.40 12.40 44.6K
12:24 12.40 12.40 12.39 12.40 28.4K
12:25 12.40 12.41 12.39 12.39 11.6K
12:26 12.39 12.39 12.38 12.39 2.2K
12:27 12.38 12.39 12.38 12.39 63.3K
12:28 12.39 12.40 12.39 12.40 6.7K
12:29 12.40 12.41 12.40 12.40 40.1K
12:30 12.40 12.41 12.40 12.41 18.3K
12:31 12.42 12.43 12.42 12.43 37.4K
12:32 12.43 12.44 12.43 12.43 13.3K
12:33 12.44 12.45 12.43 12.44 6.9K
12:34 12.44 12.44 12.43 12.44 571.8K
12:35 12.44 12.44 12.43 12.43 20.0K
12:36 12.43 12.44 12.43 12.44 27.7K
12:37 12.45 12.45 12.45 12.45 25.1K
12:38 12.45 12.46 12.45 12.46 4.2K
12:39 12.46 12.46 12.44 12.44 22.9K
12:40 12.43 12.43 12.42 12.42 1.3K
12:41 12.43 12.43 12.43 12.43 14.3K
12:42 12.43 12.43 12.43 12.43 7.7K
12:43 12.44 12.44 12.42 12.42 45.5K
12:44 12.43 12.43 12.43 12.43 34.1K
12:45 12.43 12.44 12.43 12.43 21.9K
12:46 12.42 12.43 12.42 12.43 19.8K
12:47 12.43 12.43 12.43 12.43 4.4K
12:48 12.44 12.44 12.44 12.44 86.8K
12:49 12.44 12.46 12.43 12.45 56.7K
12:50 12.45 12.45 12.45 12.45 6.1K
12:51 12.45 12.45 12.45 12.45 51.6K
12:52 12.46 12.46 12.45 12.45 22.9K
12:54 12.44 12.44 12.44 12.44 3.6K
12:55 12.44 12.44 12.44 12.44 15.0K
12:56 12.44 12.44 12.44 12.44 1.8K
12:57 12.44 12.45 12.44 12.45 14.8K
12:58 12.44 12.45 12.44 12.44 17.9K
12:59 12.44 12.44 12.44 12.44 5.2K
13:00 12.43 12.44 12.43 12.44 18.2K
13:01 12.44 12.44 12.44 12.44 1.1K
13:02 12.44 12.48 12.44 12.47 103.1K
13:03 12.46 12.46 12.44 12.44 52.5K
13:04 12.45 12.45 12.45 12.45 2.9K
13:05 12.44 12.44 12.44 12.44 22.5K
13:06 12.43 12.43 12.43 12.43 5.2K
13:07 12.43 12.43 12.43 12.43 76.5K
13:08 12.43 12.43 12.43 12.43 12.2K
13:09 12.43 12.43 12.41 12.41 39.4K
13:10 12.41 12.41 12.41 12.41 1.5K
13:11 12.41 12.42 12.41 12.41 13.2K
13:12 12.41 12.41 12.41 12.41 20.3K
13:13 12.41 12.41 12.41 12.41 1.4K
13:14 12.41 12.41 12.40 12.41 3.3K
13:15 12.41 12.41 12.41 12.41 5.0K
13:16 12.41 12.42 12.40 12.40 32.6K
13:17 12.40 12.41 12.40 12.41 14.4K
13:18 12.40 12.41 12.40 12.41 13.6K
13:19 12.41 12.41 12.41 12.41 2.3K
13:20 12.41 12.42 12.41 12.41 14.1K
13:21 12.41 12.41 12.40 12.41 17.3K
13:22 12.41 12.42 12.41 12.41 27.2K
13:23 12.41 12.41 12.41 12.41 11.2K
13:24 12.41 12.41 12.41 12.41 0.8K
13:25 12.41 12.41 12.41 12.41 8.6K
13:26 12.41 12.42 12.41 12.42 8.0K
13:27 12.42 12.42 12.41 12.41 7.1K
13:28 12.42 12.42 12.42 12.42 17.2K
13:29 12.41 12.41 12.41 12.41 3.5K
13:30 12.42 12.43 12.42 12.42 25.5K
13:31 12.43 12.43 12.42 12.43 28.0K
13:32 12.43 12.43 12.43 12.43 5.7K
13:33 12.43 12.43 12.43 12.43 2.8K
13:34 12.42 12.42 12.42 12.42 2.5K
13:35 12.43 12.43 12.42 12.42 7.3K
13:36 12.43 12.43 12.42 12.43 20.8K
13:37 12.43 12.45 12.43 12.44 18.5K
13:38 12.45 12.45 12.45 12.45 9.4K
13:39 12.45 12.45 12.43 12.44 3.9K
13:40 12.43 12.44 12.43 12.44 30.3K
13:41 12.43 12.44 12.43 12.44 18.3K
13:42 12.45 12.45 12.45 12.45 8.6K
13:43 12.45 12.45 12.45 12.45 11.3K
13:44 12.46 12.47 12.46 12.46 11.0K
13:45 12.46 12.47 12.46 12.47 12.9K
13:46 12.47 12.47 12.47 12.47 9.3K
13:47 12.46 12.47 12.46 12.46 16.0K
13:48 12.46 12.47 12.46 12.47 15.8K
13:49 12.47 12.47 12.46 12.47 7.8K
13:50 12.47 12.47 12.46 12.47 3.0K
13:51 12.47 12.47 12.46 12.46 20.0K
13:52 12.46 12.46 12.46 12.46 1.8K
13:53 12.46 12.47 12.46 12.47 14.2K
13:54 12.47 12.48 12.47 12.48 13.9K
13:55 12.48 12.49 12.48 12.49 34.9K
13:56 12.49 12.49 12.48 12.49 7.1K
13:57 12.49 12.49 12.49 12.49 4.0K
13:58 12.49 12.49 12.49 12.49 13.4K
13:59 12.49 12.49 12.49 12.49 2.5K
14:00 12.48 12.48 12.48 12.48 12.5K
14:01 12.48 12.50 12.48 12.50 49.4K
14:02 12.49 12.49 12.49 12.49 8.3K
14:03 12.49 12.50 12.49 12.50 23.6K
14:04 12.50 12.50 12.50 12.50 0.8K
14:05 12.50 12.50 12.50 12.50 9.6K
14:06 12.49 12.49 12.49 12.49 2.1K
14:07 12.49 12.49 12.48 12.48 10.6K
14:08 12.48 12.48 12.48 12.48 5.8K
14:09 12.47 12.48 12.47 12.47 15.2K
14:10 12.47 12.48 12.47 12.48 23.0K
14:11 12.48 12.48 12.48 12.48 7.1K
14:12 12.47 12.47 12.47 12.47 5.7K
14:13 12.47 12.47 12.46 12.46 28.9K
14:14 12.46 12.46 12.45 12.45 7.1K
14:15 12.45 12.47 12.45 12.47 52.7K
14:16 12.46 12.46 12.46 12.46 13.9K
14:17 12.46 12.47 12.46 12.46 15.8K
14:18 12.46 12.46 12.46 12.46 13.0K
14:19 12.46 12.46 12.46 12.46 1.0K
14:20 12.46 12.48 12.46 12.48 19.1K
14:21 12.48 12.48 12.47 12.48 8.9K
14:22 12.48 12.49 12.48 12.49 14.8K
14:23 12.49 12.50 12.49 12.50 17.2K
14:24 12.50 12.50 12.50 12.50 0.2K
14:25 12.50 12.50 12.50 12.50 117.9K
14:26 12.50 12.51 12.50 12.50 17.2K
14:27 12.49 12.49 12.48 12.49 11.0K
14:28 12.48 12.49 12.48 12.49 126.2K
14:29 12.48 12.50 12.48 12.50 33.9K
14:30 12.50 12.50 12.49 12.49 13.4K
14:31 12.49 12.51 12.49 12.51 14.3K
14:32 12.51 12.51 12.50 12.51 6.2K
14:33 12.51 12.51 12.50 12.50 35.3K
14:34 12.50 12.50 12.50 12.50 20.1K
14:35 12.50 12.51 12.50 12.51 20.4K
14:36 12.50 12.50 12.50 12.50 37.1K
14:37 12.50 12.50 12.50 12.50 0.4K
14:38 12.50 12.50 12.50 12.50 1.0K
14:39 12.51 12.51 12.50 12.50 26.2K
14:41 12.51 12.51 12.51 12.51 10.1K
14:42 12.52 12.52 12.51 12.51 4.4K
14:43 12.52 12.52 12.51 12.51 1.0K
14:44 12.52 12.52 12.51 12.51 12.2K
14:45 12.50 12.50 12.50 12.50 32.5K
14:46 12.50 12.50 12.50 12.50 10.1K
14:47 12.50 12.50 12.50 12.50 10.2K
14:48 12.50 12.50 12.50 12.50 12.1K
14:49 12.50 12.50 12.50 12.50 4.3K
14:50 12.50 12.51 12.50 12.51 21.0K
14:52 12.50 12.51 12.50 12.51 2.2K
14:53 12.51 12.51 12.51 12.51 4.4K
14:54 12.51 12.51 12.50 12.50 6.6K
14:55 12.50 12.50 12.49 12.50 8.7K
14:56 12.50 12.51 12.50 12.51 3.9K
14:57 12.51 12.52 12.51 12.52 5.7K
14:58 12.51 12.51 12.51 12.51 14.2K
14:59 12.51 12.51 12.50 12.50 11.6K
15:00 12.50 12.52 12.50 12.52 21.4K
15:01 12.52 12.52 12.51 12.52 5.2K
15:02 12.51 12.51 12.51 12.51 0.7K
15:03 12.52 12.52 12.51 12.52 5.5K
15:04 12.52 12.52 12.51 12.52 3.8K
15:05 12.51 12.51 12.51 12.51 4.0K
15:07 12.51 12.51 12.51 12.51 3.9K
15:08 12.51 12.51 12.51 12.51 6.0K
15:09 12.50 12.50 12.50 12.50 54.2K
15:10 12.50 12.51 12.50 12.50 39.6K
15:11 12.51 12.51 12.50 12.50 9.9K
15:12 12.50 12.50 12.50 12.50 4.3K
15:16 12.49 12.50 12.49 12.49 21.7K
15:17 12.49 12.50 12.49 12.50 12.5K
15:18 12.51 12.51 12.51 12.51 3.1K
15:19 12.51 12.52 12.51 12.51 12.7K
15:20 12.51 12.51 12.51 12.51 14.5K
15:21 12.52 12.52 12.51 12.52 3.6K
15:22 12.52 12.52 12.51 12.52 11.9K
15:23 12.52 12.52 12.51 12.51 7.1K
15:24 12.51 12.51 12.51 12.51 4.8K
15:25 12.51 12.51 12.50 12.50 5.5K
15:26 12.51 12.52 12.51 12.51 38.2K
15:27 12.51 12.51 12.51 12.51 8.7K
15:28 12.51 12.51 12.50 12.50 22.1K
15:29 12.49 12.50 12.49 12.50 22.6K
15:30 12.50 12.50 12.49 12.49 6.3K
15:31 12.50 12.51 12.50 12.51 15.1K
15:32 12.51 12.51 12.50 12.50 9.7K
15:33 12.51 12.51 12.50 12.51 7.7K
15:34 12.51 12.51 12.50 12.50 7.0K
15:35 12.51 12.51 12.50 12.50 2.4K
15:36 12.51 12.51 12.50 12.50 2.7K
15:37 12.50 12.50 12.50 12.50 4.3K
15:38 12.49 12.50 12.49 12.50 7.5K
15:39 12.50 12.50 12.48 12.48 13.7K
15:40 12.49 12.49 12.48 12.48 4.4K
15:41 12.49 12.49 12.48 12.49 38.5K
15:42 12.49 12.49 12.48 12.48 34.4K
15:43 12.48 12.48 12.48 12.48 1.1K
15:44 12.48 12.48 12.47 12.48 14.6K
15:45 12.48 12.49 12.48 12.49 10.2K
15:46 12.49 12.49 12.48 12.49 5.1K
15:47 12.49 12.49 12.49 12.49 2.4K
15:48 12.49 12.49 12.48 12.48 6.5K
15:49 12.48 12.49 12.48 12.49 13.7K
15:50 12.50 12.51 12.49 12.51 21.8K
15:51 12.50 12.51 12.50 12.51 9.4K
15:52 12.51 12.52 12.51 12.51 14.8K
15:53 12.52 12.52 12.51 12.52 13.4K
15:54 12.52 12.52 12.52 12.52 3.3K
15:55 12.51 12.51 12.51 12.51 9.4K
15:56 12.51 12.52 12.51 12.52 11.5K
15:57 12.52 12.52 12.52 12.52 16.2K
15:58 12.52 12.52 12.51 12.51 42.3K
15:59 12.51 12.51 12.51 12.51 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available