Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.52 12.52 12.52 80.2K
09:31 12.53 12.53 12.53 12.53 1.5K
09:32 12.52 12.52 12.52 12.52 5.8K
09:33 12.52 12.53 12.52 12.53 4.1K
09:34 12.53 12.54 12.53 12.54 13.4K
09:35 12.54 12.55 12.54 12.54 16.8K
09:36 12.54 12.55 12.54 12.55 15.8K
09:37 12.55 12.56 12.55 12.56 0.9K
09:38 12.56 12.56 12.56 12.56 3.5K
09:39 12.57 12.58 12.57 12.57 13.9K
09:40 12.56 12.58 12.56 12.57 12.7K
09:41 12.57 12.57 12.56 12.56 8.7K
09:42 12.56 12.56 12.55 12.56 10.5K
09:43 12.56 12.60 12.56 12.59 15.8K
09:44 12.58 12.59 12.57 12.59 6.5K
09:45 12.59 12.59 12.59 12.59 0.3K
09:46 12.59 12.60 12.59 12.60 2.2K
09:47 12.60 12.60 12.60 12.60 6.2K
09:48 12.59 12.60 12.59 12.59 15.8K
09:49 12.59 12.59 12.59 12.59 2.7K
09:50 12.58 12.59 12.58 12.58 49.8K
09:51 12.59 12.59 12.59 12.59 1.2K
09:52 12.59 12.59 12.59 12.59 14.5K
09:53 12.59 12.59 12.59 12.59 6.9K
09:54 12.60 12.61 12.59 12.59 1,793.3K
09:55 12.59 12.59 12.58 12.58 19.9K
09:56 12.58 12.59 12.58 12.59 59.7K
09:57 12.59 12.59 12.58 12.58 2.4K
09:58 12.58 12.58 12.57 12.58 31.1K
09:59 12.58 12.58 12.57 12.57 5.2K
10:00 12.56 12.57 12.56 12.57 10.6K
10:01 12.57 12.57 12.56 12.56 11.2K
10:02 12.56 12.57 12.56 12.57 49.1K
10:03 12.57 12.57 12.55 12.57 22.6K
10:04 12.56 12.57 12.56 12.56 46.4K
10:05 12.57 12.57 12.57 12.57 13.4K
10:06 12.56 12.57 12.56 12.57 114.9K
10:07 12.57 12.58 12.57 12.58 23.3K
10:08 12.58 12.59 12.58 12.58 20.3K
10:09 12.58 12.59 12.58 12.59 23.2K
10:10 12.59 12.59 12.58 12.58 178.1K
10:11 12.58 12.59 12.57 12.57 4.6K
10:12 12.56 12.57 12.56 12.57 52.2K
10:13 12.56 12.57 12.56 12.57 23.3K
10:14 12.57 12.57 12.56 12.56 8.5K
10:15 12.56 12.57 12.56 12.57 32.4K
10:16 12.57 12.57 12.56 12.56 21.3K
10:17 12.56 12.56 12.55 12.55 38.1K
10:18 12.54 12.55 12.54 12.54 9.4K
10:19 12.55 12.55 12.55 12.55 1.7K
10:20 12.56 12.56 12.56 12.56 10.2K
10:21 12.55 12.55 12.54 12.55 36.5K
10:22 12.55 12.55 12.55 12.55 5.0K
10:23 12.54 12.54 12.54 12.54 7.4K
10:24 12.54 12.55 12.54 12.54 174.4K
10:25 12.54 12.54 12.54 12.54 1.3K
10:26 12.54 12.54 12.53 12.53 18.5K
10:27 12.53 12.54 12.53 12.53 19.3K
10:28 12.53 12.53 12.53 12.53 39.9K
10:30 12.54 12.55 12.54 12.55 46.1K
10:31 12.55 12.56 12.54 12.55 47.2K
10:32 12.55 12.56 12.55 12.56 2.4K
10:33 12.55 12.55 12.55 12.55 10.4K
10:34 12.55 12.55 12.55 12.55 17.1K
10:35 12.56 12.56 12.55 12.55 20.3K
10:36 12.54 12.55 12.54 12.55 47.3K
10:37 12.56 12.56 12.54 12.54 23.6K
10:38 12.54 12.54 12.54 12.54 11.1K
10:39 12.55 12.55 12.55 12.55 0.7K
10:40 12.54 12.54 12.54 12.54 9.7K
10:41 12.55 12.55 12.55 12.55 8.5K
10:42 12.55 12.56 12.55 12.56 8.2K
10:43 12.55 12.55 12.54 12.54 6.4K
10:44 12.55 12.56 12.55 12.56 43.7K
10:45 12.56 12.56 12.56 12.56 4.5K
10:46 12.57 12.57 12.57 12.57 0.6K
10:47 12.56 12.57 12.56 12.57 33.7K
10:48 12.57 12.57 12.57 12.57 0.1K
10:49 12.56 12.56 12.56 12.56 30.8K
10:50 12.56 12.56 12.54 12.54 65.7K
10:51 12.55 12.56 12.54 12.56 28.7K
10:52 12.54 12.54 12.54 12.54 8.2K
10:53 12.55 12.55 12.55 12.55 2.8K
10:54 12.54 12.55 12.54 12.54 23.0K
10:55 12.55 12.55 12.54 12.54 41.2K
10:56 12.53 12.53 12.52 12.53 20.4K
10:57 12.54 12.54 12.53 12.54 6.1K
10:58 12.54 12.54 12.53 12.54 1.6K
10:59 12.54 12.54 12.53 12.54 5.3K
11:00 12.54 12.58 12.54 12.57 69.2K
11:01 12.56 12.57 12.56 12.56 20.8K
11:02 12.56 12.56 12.56 12.56 3.9K
11:03 12.56 12.57 12.56 12.56 12.1K
11:04 12.56 12.56 12.56 12.56 0.8K
11:05 12.56 12.56 12.55 12.55 15.0K
11:06 12.55 12.55 12.55 12.55 10.9K
11:07 12.54 12.55 12.54 12.55 29.7K
11:08 12.54 12.55 12.54 12.55 8.7K
11:09 12.55 12.55 12.54 12.54 0.9K
11:10 12.55 12.55 12.55 12.55 2.2K
11:11 12.54 12.57 12.54 12.57 8.2K
11:12 12.57 12.57 12.56 12.56 10.5K
11:13 12.55 12.56 12.55 12.55 61.3K
11:14 12.55 12.56 12.55 12.55 44.1K
11:15 12.55 12.56 12.55 12.55 25.2K
11:16 12.56 12.56 12.56 12.56 0.6K
11:17 12.55 12.56 12.55 12.55 40.2K
11:20 12.56 12.56 12.56 12.56 1.2K
11:22 12.56 12.56 12.56 12.56 12.8K
11:23 12.56 12.57 12.54 12.54 29.3K
11:24 12.55 12.55 12.54 12.54 37.5K
11:25 12.55 12.56 12.54 12.56 97.8K
11:26 12.56 12.56 12.55 12.55 12.0K
11:27 12.56 12.56 12.55 12.55 12.3K
11:28 12.55 12.55 12.55 12.55 10.8K
11:29 12.56 12.57 12.56 12.57 29.3K
11:30 12.56 12.56 12.56 12.56 11.2K
11:31 12.57 12.57 12.56 12.56 0.9K
11:32 12.56 12.57 12.56 12.57 3.1K
11:33 12.57 12.57 12.56 12.57 70.3K
11:34 12.56 12.56 12.56 12.56 20.3K
11:35 12.56 12.57 12.56 12.57 3.8K
11:36 12.57 12.57 12.57 12.57 10.0K
11:37 12.57 12.57 12.57 12.57 11.9K
11:38 12.57 12.57 12.57 12.57 10.3K
11:39 12.58 12.58 12.58 12.58 1.4K
11:40 12.57 12.57 12.57 12.57 0.2K
11:41 12.58 12.58 12.57 12.57 38.8K
11:42 12.58 12.59 12.58 12.58 63.2K
11:43 12.59 12.59 12.59 12.58 3.4K
11:44 12.58 12.59 12.58 12.59 25.6K
11:45 12.58 12.58 12.58 12.58 2.2K
11:46 12.58 12.58 12.57 12.58 55.8K
11:47 12.58 12.59 12.58 12.59 11.2K
11:48 12.59 12.59 12.59 12.59 0.4K
11:49 12.59 12.59 12.59 12.59 22.1K
11:50 12.59 12.59 12.59 12.59 5.0K
11:51 12.58 12.58 12.58 12.58 6.2K
11:52 12.58 12.58 12.58 12.58 0.4K
11:53 12.59 12.59 12.59 12.58 1.3K
11:55 12.58 12.58 12.58 12.58 0.7K
11:56 12.60 12.60 12.59 12.59 3.3K
11:57 12.59 12.59 12.59 12.59 1.2K
11:58 12.60 12.61 12.60 12.61 17.9K
11:59 12.60 12.60 12.60 12.60 7.2K
12:00 12.61 12.61 12.59 12.60 32.7K
12:01 12.60 12.61 12.60 12.60 22.7K
12:02 12.60 12.60 12.60 12.60 0.3K
12:03 12.60 12.60 12.59 12.60 1.7K
12:04 12.59 12.61 12.59 12.60 19.9K
12:05 12.61 12.61 12.61 12.61 0.6K
12:07 12.62 12.62 12.61 12.61 7.5K
12:08 12.61 12.61 12.60 12.60 3.7K
12:09 12.61 12.61 12.61 12.61 11.5K
12:10 12.61 12.61 12.61 12.61 5.7K
12:11 12.61 12.62 12.60 12.61 6.5K
12:13 12.61 12.62 12.61 12.62 80.5K
12:15 12.62 12.62 12.61 12.62 1.5K
12:16 12.61 12.62 12.61 12.62 10.5K
12:17 12.62 12.63 12.61 12.61 10.5K
12:18 12.62 12.62 12.62 12.62 0.2K
12:19 12.63 12.63 12.62 12.62 12.7K
12:20 12.63 12.63 12.62 12.63 11.9K
12:21 12.63 12.63 12.63 12.63 1.8K
12:22 12.63 12.63 12.62 12.63 3.0K
12:23 12.62 12.63 12.62 12.63 13.8K
12:24 12.62 12.62 12.62 12.62 2.4K
12:25 12.61 12.61 12.61 12.61 1.5K
12:26 12.61 12.61 12.61 12.61 29.6K
12:27 12.61 12.61 12.61 12.61 5.5K
12:28 12.61 12.61 12.61 12.61 2.4K
12:30 12.62 12.63 12.62 12.63 6.9K
12:31 12.62 12.63 12.62 12.63 1.5K
12:32 12.63 12.64 12.63 12.64 10.1K
12:33 12.64 12.64 12.64 12.64 1.1K
12:35 12.63 12.64 12.63 12.64 0.8K
12:36 12.63 12.63 12.63 12.63 0.4K
12:37 12.64 12.64 12.63 12.63 3.3K
12:38 12.64 12.64 12.64 12.64 0.3K
12:39 12.64 12.64 12.63 12.63 1.2K
12:41 12.64 12.64 12.64 12.64 0.7K
12:42 12.63 12.64 12.63 12.63 35.7K
12:44 12.64 12.64 12.64 12.64 0.7K
12:45 12.63 12.64 12.63 12.63 4.8K
12:46 12.64 12.64 12.64 12.64 0.2K
12:47 12.64 12.64 12.64 12.64 1.2K
12:48 12.63 12.65 12.63 12.65 13.8K
12:49 12.65 12.65 12.64 12.64 8.9K
12:50 12.64 12.64 12.64 12.64 1.1K
12:51 12.64 12.64 12.64 12.64 1.3K
12:52 12.64 12.64 12.64 12.64 9.9K
12:53 12.64 12.64 12.64 12.64 1.2K
12:54 12.64 12.64 12.64 12.64 1.8K
12:55 12.64 12.64 12.63 12.64 53.6K
12:56 12.65 12.65 12.64 12.64 10.2K
12:57 12.63 12.64 12.63 12.64 24.5K
12:58 12.65 12.65 12.64 12.64 0.8K
13:00 12.65 12.65 12.65 12.65 0.2K
13:02 12.64 12.65 12.64 12.65 3.5K
13:03 12.65 12.65 12.64 12.64 0.5K
13:04 12.65 12.65 12.65 12.65 5.7K
13:05 12.66 12.66 12.66 12.66 5.1K
13:06 12.66 12.67 12.66 12.67 8.5K
13:07 12.67 12.67 12.67 12.66 43.6K
13:08 12.66 12.66 12.66 12.66 3.8K
13:09 12.66 12.66 12.66 12.66 26.3K
13:10 12.66 12.66 12.66 12.66 0.1K
13:11 12.66 12.66 12.65 12.66 20.7K
13:12 12.66 12.66 12.65 12.66 15.8K
13:13 12.66 12.66 12.66 12.66 4.1K
13:14 12.65 12.65 12.65 12.65 0.7K
13:15 12.66 12.66 12.66 12.66 2.5K
13:16 12.65 12.65 12.65 12.65 1.8K
13:17 12.66 12.66 12.66 12.66 19.2K
13:19 12.64 12.65 12.64 12.65 18.6K
13:20 12.66 12.66 12.65 12.65 34.1K
13:21 12.66 12.66 12.66 12.66 47.9K
13:22 12.66 12.66 12.65 12.65 18.7K
13:23 12.66 12.66 12.66 12.66 2.9K
13:24 12.65 12.65 12.65 12.65 0.9K
13:25 12.65 12.65 12.65 12.65 9.0K
13:27 12.66 12.67 12.66 12.67 10.9K
13:28 12.66 12.67 12.66 12.66 3.6K
13:31 12.66 12.67 12.66 12.67 2.9K
13:32 12.67 12.67 12.67 12.67 0.9K
13:33 12.68 12.68 12.67 12.68 52.1K
13:34 12.68 12.68 12.67 12.67 1.6K
13:35 12.67 12.67 12.67 12.67 1.3K
13:36 12.68 12.68 12.68 12.68 0.2K
13:37 12.68 12.68 12.68 12.68 20.3K
13:38 12.69 12.69 12.68 12.68 1.2K
13:39 12.68 12.70 12.68 12.70 4.5K
13:40 12.70 12.70 12.70 12.70 0.1K
13:41 12.69 12.70 12.69 12.70 10.7K
13:42 12.70 12.70 12.70 12.70 11.1K
13:43 12.70 12.70 12.69 12.69 2.8K
13:44 12.70 12.70 12.70 12.70 9.3K
13:45 12.70 12.70 12.70 12.70 7.2K
13:46 12.71 12.71 12.71 12.71 6.8K
13:47 12.71 12.71 12.71 12.71 3.8K
13:48 12.71 12.71 12.70 12.71 29.1K
13:49 12.71 12.71 12.70 12.70 6.1K
13:50 12.70 12.71 12.70 12.70 2.9K
13:51 12.70 12.71 12.70 12.71 9.2K
13:53 12.71 12.71 12.71 12.71 0.5K
13:54 12.70 12.72 12.70 12.72 37.1K
13:55 12.71 12.71 12.70 12.70 46.0K
13:56 12.71 12.71 12.70 12.70 5.4K
13:57 12.71 12.71 12.70 12.70 1.0K
13:58 12.71 12.71 12.70 12.70 83.0K
13:59 12.71 12.71 12.70 12.71 26.2K
14:00 12.71 12.71 12.71 12.71 8.8K
14:01 12.69 12.71 12.69 12.70 21.4K
14:02 12.70 12.71 12.70 12.70 22.0K
14:03 12.70 12.70 12.70 12.70 11.6K
14:04 12.70 12.70 12.70 12.70 14.3K
14:05 12.70 12.70 12.69 12.69 5.9K
14:06 12.70 12.70 12.68 12.69 12.7K
14:07 12.69 12.70 12.69 12.70 9.0K
14:08 12.69 12.69 12.69 12.69 4.2K
14:09 12.70 12.70 12.69 12.70 4.0K
14:10 12.69 12.70 12.68 12.69 9.5K
14:11 12.69 12.70 12.69 12.70 14.0K
14:12 12.70 12.70 12.70 12.70 6.6K
14:13 12.71 12.71 12.70 12.70 2.7K
14:14 12.71 12.71 12.71 12.71 0.6K
14:15 12.71 12.71 12.70 12.70 43.2K
14:16 12.70 12.70 12.69 12.69 1.9K
14:17 12.69 12.69 12.67 12.67 3.6K
14:18 12.67 12.68 12.67 12.67 5.8K
14:19 12.67 12.67 12.67 12.67 2.8K
14:20 12.67 12.67 12.67 12.67 0.7K
14:21 12.67 12.67 12.66 12.67 7.2K
14:22 12.67 12.68 12.67 12.68 5.6K
14:23 12.68 12.68 12.67 12.67 1.2K
14:24 12.67 12.67 12.67 12.67 0.7K
14:25 12.69 12.69 12.68 12.69 17.5K
14:26 12.69 12.69 12.69 12.69 0.4K
14:27 12.69 12.69 12.68 12.69 6.7K
14:28 12.68 12.69 12.68 12.69 2.9K
14:29 12.69 12.70 12.69 12.70 25.4K
14:30 12.70 12.70 12.69 12.69 3.9K
14:32 12.69 12.69 12.69 12.69 0.8K
14:33 12.69 12.69 12.68 12.68 23.3K
14:35 12.69 12.69 12.69 12.69 1.7K
14:36 12.69 12.69 12.69 12.69 37.8K
14:37 12.70 12.70 12.69 12.70 15.8K
14:38 12.70 12.70 12.70 12.70 4.7K
14:40 12.70 12.70 12.70 12.70 7.0K
14:41 12.70 12.71 12.70 12.71 3.9K
14:42 12.70 12.70 12.70 12.70 11.5K
14:44 12.70 12.70 12.70 12.70 4.6K
14:45 12.70 12.70 12.70 12.70 14.9K
14:46 12.71 12.71 12.71 12.71 0.8K
14:48 12.71 12.71 12.70 12.70 8.8K
14:49 12.71 12.71 12.71 12.71 20.7K
14:50 12.72 12.72 12.71 12.71 8.4K
14:52 12.70 12.70 12.69 12.69 6.8K
14:53 12.70 12.70 12.70 12.70 0.6K
14:54 12.70 12.70 12.70 12.70 10.8K
14:55 12.69 12.70 12.69 12.70 0.8K
14:56 12.70 12.70 12.70 12.70 0.3K
14:57 12.70 12.70 12.69 12.69 4.4K
14:58 12.69 12.69 12.69 12.69 2.9K
14:59 12.69 12.69 12.69 12.69 1.1K
15:00 12.69 12.69 12.69 12.69 0.8K
15:01 12.70 12.70 12.70 12.70 2.6K
15:02 12.70 12.71 12.70 12.71 8.2K
15:03 12.71 12.71 12.70 12.70 3.7K
15:04 12.70 12.71 12.70 12.71 3.1K
15:05 12.70 12.71 12.70 12.70 1.7K
15:06 12.71 12.71 12.71 12.71 14.7K
15:07 12.72 12.72 12.71 12.71 6.5K
15:08 12.72 12.72 12.72 12.72 0.2K
15:09 12.71 12.72 12.71 12.72 1.3K
15:11 12.71 12.71 12.71 12.71 3.9K
15:12 12.72 12.72 12.72 12.72 7.7K
15:14 12.72 12.72 12.71 12.71 1.8K
15:15 12.72 12.72 12.72 12.72 0.4K
15:16 12.72 12.72 12.71 12.71 3.1K
15:17 12.72 12.72 12.71 12.71 8.0K
15:18 12.72 12.72 12.72 12.72 0.5K
15:19 12.72 12.72 12.72 12.72 12.3K
15:20 12.71 12.71 12.71 12.71 2.8K
15:21 12.72 12.72 12.72 12.72 0.6K
15:22 12.72 12.72 12.72 12.72 2.4K
15:23 12.72 12.72 12.71 12.71 0.5K
15:25 12.72 12.72 12.72 12.72 5.7K
15:26 12.71 12.71 12.71 12.71 16.6K
15:27 12.71 12.71 12.71 12.71 2.8K
15:28 12.71 12.71 12.71 12.71 1.7K
15:29 12.71 12.71 12.70 12.71 5.0K
15:30 12.71 12.71 12.71 12.71 1.9K
15:31 12.70 12.70 12.69 12.70 93.7K
15:32 12.70 12.70 12.70 12.70 1.3K
15:33 12.70 12.70 12.70 12.70 0.9K
15:34 12.69 12.70 12.69 12.70 3.5K
15:35 12.70 12.70 12.70 12.70 0.9K
15:36 12.69 12.69 12.69 12.69 2.9K
15:37 12.70 12.70 12.70 12.70 4.6K
15:38 12.70 12.70 12.70 12.70 2.1K
15:39 12.70 12.70 12.69 12.70 5.3K
15:40 12.69 12.70 12.69 12.70 5.2K
15:41 12.70 12.70 12.70 12.70 2.2K
15:42 12.69 12.70 12.69 12.70 3.5K
15:43 12.70 12.70 12.69 12.70 6.2K
15:44 12.70 12.70 12.70 12.70 3.8K
15:45 12.70 12.71 12.70 12.71 18.3K
15:46 12.71 12.71 12.71 12.71 0.7K
15:47 12.71 12.71 12.70 12.70 2.5K
15:48 12.71 12.71 12.70 12.70 1.0K
15:49 12.71 12.71 12.70 12.70 32.8K
15:50 12.71 12.71 12.70 12.71 10.1K
15:51 12.71 12.71 12.71 12.71 2.4K
15:52 12.71 12.71 12.71 12.71 2.1K
15:53 12.71 12.71 12.71 12.71 4.5K
15:54 12.71 12.71 12.71 12.71 4.1K
15:55 12.71 12.71 12.71 12.71 1.5K
15:56 12.71 12.71 12.70 12.70 3.6K
15:57 12.71 12.71 12.70 12.71 14.1K
15:58 12.70 12.71 12.70 12.70 11.5K
15:59 12.71 12.71 12.69 12.69 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available