Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.77 12.75 12.75 29.8K
09:31 12.75 12.75 12.75 12.75 3.0K
09:34 12.73 12.73 12.73 12.73 16.5K
09:35 12.74 12.74 12.74 12.74 9.0K
09:36 12.73 12.73 12.73 12.73 0.2K
09:37 12.74 12.74 12.74 12.74 4.1K
09:38 12.74 12.74 12.74 12.74 11.7K
09:39 12.74 12.74 12.74 12.74 1.9K
09:41 12.74 12.74 12.74 12.74 2.6K
09:42 12.73 12.73 12.72 12.72 2.8K
09:43 12.72 12.72 12.72 12.72 10.0K
09:44 12.72 12.73 12.72 12.73 2.2K
09:45 12.73 12.73 12.73 12.73 0.3K
09:46 12.74 12.74 12.73 12.73 15.8K
09:47 12.73 12.73 12.73 12.73 0.4K
09:48 12.73 12.73 12.73 12.73 6.8K
09:49 12.72 12.73 12.72 12.73 0.7K
09:50 12.72 12.72 12.72 12.72 4.7K
09:51 12.73 12.73 12.72 12.72 5.2K
09:52 12.72 12.73 12.72 12.72 44.2K
09:53 12.72 12.73 12.72 12.73 9.1K
09:54 12.73 12.73 12.73 12.73 0.7K
09:55 12.73 12.73 12.73 12.73 3.1K
09:56 12.73 12.73 12.73 12.73 1.4K
09:58 12.72 12.72 12.72 12.72 127.1K
09:59 12.72 12.73 12.72 12.73 6.5K
10:00 12.73 12.73 12.72 12.72 5.8K
10:01 12.72 12.72 12.71 12.71 22.5K
10:02 12.72 12.73 12.72 12.73 5.3K
10:03 12.72 12.72 12.72 12.72 5.1K
10:04 12.73 12.73 12.73 12.73 3.0K
10:05 12.72 12.74 12.72 12.74 5.9K
10:06 12.74 12.74 12.74 12.74 3.7K
10:07 12.73 12.73 12.73 12.73 0.1K
10:09 12.73 12.74 12.73 12.74 4.6K
10:10 12.73 12.73 12.73 12.73 1.2K
10:11 12.73 12.74 12.73 12.73 24.2K
10:12 12.73 12.73 12.73 12.73 8.5K
10:13 12.72 12.73 12.72 12.73 4.2K
10:14 12.72 12.72 12.72 12.72 13.7K
10:16 12.73 12.73 12.73 12.73 0.6K
10:18 12.73 12.73 12.72 12.72 10.0K
10:19 12.73 12.73 12.73 12.73 29.6K
10:20 12.73 12.73 12.73 12.73 0.2K
10:21 12.73 12.73 12.72 12.72 0.9K
10:22 12.72 12.72 12.72 12.72 2.0K
10:23 12.72 12.72 12.72 12.72 9.8K
10:24 12.73 12.73 12.73 12.73 9.9K
10:25 12.72 12.72 12.72 12.72 3.2K
10:26 12.72 12.72 12.71 12.72 11.8K
10:27 12.73 12.73 12.73 12.73 1.2K
10:28 12.73 12.73 12.73 12.73 0.6K
10:29 12.73 12.73 12.73 12.73 1.3K
10:30 12.74 12.74 12.74 12.74 3.0K
10:31 12.75 12.75 12.75 12.75 1.5K
10:32 12.74 12.75 12.74 12.74 13.6K
10:33 12.75 12.75 12.74 12.74 4.5K
10:34 12.74 12.74 12.74 12.74 2.7K
10:35 12.73 12.73 12.73 12.73 2.3K
10:36 12.73 12.73 12.73 12.73 8.3K
10:37 12.73 12.73 12.73 12.73 0.6K
10:38 12.72 12.72 12.72 12.72 0.3K
10:39 12.73 12.73 12.73 12.73 10.0K
10:40 12.73 12.73 12.72 12.73 4.7K
10:41 12.73 12.73 12.73 12.73 6.8K
10:42 12.73 12.73 12.73 12.73 0.2K
10:43 12.74 12.74 12.74 12.74 1.0K
10:44 12.73 12.73 12.73 12.73 1.5K
10:45 12.72 12.73 12.72 12.73 0.3K
10:46 12.72 12.72 12.72 12.72 1.0K
10:47 12.73 12.73 12.72 12.73 4.7K
10:48 12.73 12.74 12.73 12.74 10.2K
10:49 12.74 12.74 12.74 12.74 0.8K
10:50 12.73 12.73 12.73 12.73 2.3K
10:51 12.73 12.73 12.73 12.73 0.5K
10:52 12.74 12.74 12.73 12.73 1.9K
10:53 12.74 12.74 12.73 12.73 1.9K
10:54 12.74 12.74 12.73 12.73 0.4K
10:55 12.73 12.73 12.73 12.73 4.7K
10:56 12.74 12.74 12.73 12.73 15.6K
10:57 12.73 12.73 12.73 12.73 4.0K
10:58 12.72 12.72 12.72 12.72 9.0K
10:59 12.72 12.72 12.72 12.72 5.1K
11:00 12.72 12.72 12.72 12.72 6.5K
11:01 12.71 12.71 12.69 12.70 18.3K
11:02 12.70 12.70 12.69 12.69 14.0K
11:03 12.69 12.69 12.69 12.69 33.0K
11:04 12.69 12.70 12.69 12.69 14.2K
11:05 12.69 12.69 12.69 12.69 6.5K
11:06 12.69 12.69 12.69 12.69 6.1K
11:07 12.69 12.69 12.69 12.69 0.2K
11:08 12.67 12.68 12.67 12.68 4.5K
11:09 12.67 12.67 12.67 12.67 2.8K
11:10 12.66 12.68 12.66 12.68 15.7K
11:11 12.67 12.67 12.67 12.67 0.5K
11:12 12.67 12.67 12.67 12.67 1.6K
11:13 12.68 12.68 12.68 12.68 0.2K
11:14 12.68 12.68 12.67 12.68 2.5K
11:15 12.68 12.68 12.68 12.68 8.7K
11:16 12.69 12.69 12.68 12.68 4.0K
11:17 12.67 12.67 12.67 12.67 1.8K
11:18 12.67 12.68 12.67 12.68 4.6K
11:19 12.68 12.69 12.68 12.68 27.5K
11:20 12.69 12.69 12.69 12.69 2.6K
11:21 12.69 12.70 12.69 12.70 4.6K
11:22 12.70 12.70 12.70 12.70 0.2K
11:23 12.69 12.69 12.69 12.69 0.8K
11:24 12.68 12.68 12.68 12.68 2.0K
11:25 12.68 12.69 12.68 12.68 34.7K
11:26 12.68 12.68 12.68 12.68 20.3K
11:28 12.68 12.68 12.68 12.68 0.1K
11:29 12.68 12.68 12.67 12.67 4.1K
11:30 12.68 12.68 12.68 12.68 77.6K
11:31 12.69 12.69 12.68 12.68 10.2K
11:32 12.68 12.68 12.68 12.68 16.3K
11:33 12.68 12.69 12.68 12.69 3.6K
11:34 12.68 12.69 12.68 12.69 3.1K
11:35 12.68 12.68 12.68 12.68 1.0K
11:36 12.68 12.68 12.68 12.68 1.8K
11:37 12.69 12.69 12.67 12.68 21.3K
11:39 12.68 12.68 12.68 12.68 69.0K
11:40 12.68 12.68 12.67 12.67 33.6K
11:41 12.66 12.67 12.66 12.66 12.3K
11:42 12.67 12.67 12.66 12.66 39.8K
11:43 12.66 12.67 12.66 12.67 1.2K
11:44 12.66 12.66 12.66 12.66 0.4K
11:45 12.67 12.67 12.66 12.66 1.2K
11:46 12.67 12.67 12.66 12.66 2.5K
11:47 12.67 12.67 12.66 12.67 34.9K
11:48 12.67 12.67 12.67 12.67 13.2K
11:49 12.66 12.67 12.65 12.65 20.7K
11:50 12.65 12.65 12.65 12.65 11.6K
11:51 12.65 12.65 12.64 12.64 16.9K
11:52 12.65 12.65 12.64 12.65 6.2K
11:53 12.64 12.66 12.64 12.66 13.3K
11:54 12.66 12.66 12.66 12.66 0.2K
11:55 12.66 12.66 12.66 12.66 11.6K
11:56 12.67 12.67 12.66 12.67 14.2K
11:57 12.66 12.66 12.66 12.66 11.5K
11:58 12.67 12.67 12.66 12.66 9.4K
11:59 12.66 12.66 12.65 12.66 2.7K
12:00 12.65 12.66 12.65 12.66 2.0K
12:01 12.66 12.67 12.66 12.66 8.2K
12:02 12.67 12.67 12.66 12.66 2.8K
12:03 12.66 12.66 12.66 12.66 13.0K
12:04 12.66 12.66 12.66 12.66 2.8K
12:05 12.65 12.66 12.65 12.65 5.4K
12:06 12.66 12.66 12.65 12.65 2.1K
12:08 12.66 12.66 12.66 12.65 6.7K
12:09 12.65 12.65 12.65 12.65 18.3K
12:10 12.65 12.65 12.65 12.65 2.5K
12:11 12.65 12.65 12.63 12.63 12.0K
12:12 12.63 12.63 12.62 12.62 15.3K
12:13 12.63 12.63 12.63 12.63 3.5K
12:14 12.63 12.64 12.63 12.64 27.9K
12:15 12.64 12.64 12.63 12.64 21.2K
12:16 12.64 12.64 12.64 12.64 7.9K
12:17 12.65 12.65 12.64 12.64 7.0K
12:18 12.64 12.64 12.63 12.64 3.9K
12:19 12.64 12.65 12.64 12.65 6.8K
12:20 12.65 12.65 12.64 12.65 23.6K
12:21 12.65 12.66 12.65 12.65 32.1K
12:23 12.66 12.66 12.65 12.65 6.0K
12:24 12.65 12.66 12.65 12.66 8.6K
12:25 12.66 12.66 12.65 12.65 4.3K
12:26 12.66 12.66 12.64 12.64 3.1K
12:27 12.64 12.64 12.64 12.64 0.8K
12:28 12.64 12.64 12.64 12.64 0.4K
12:29 12.64 12.64 12.64 12.64 1.6K
12:30 12.64 12.64 12.64 12.64 2.5K
12:31 12.64 12.65 12.64 12.64 13.3K
12:32 12.65 12.65 12.65 12.65 12.2K
12:33 12.64 12.65 12.64 12.65 2.8K
12:34 12.64 12.64 12.64 12.64 1.9K
12:35 12.64 12.65 12.64 12.65 11.6K
12:36 12.64 12.65 12.64 12.65 1.6K
12:37 12.65 12.65 12.65 12.65 18.3K
12:38 12.65 12.65 12.65 12.65 3.5K
12:39 12.65 12.65 12.65 12.65 5.7K
12:41 12.65 12.65 12.65 12.65 1.9K
12:42 12.64 12.64 12.64 12.64 2.1K
12:43 12.65 12.65 12.65 12.65 0.1K
12:44 12.64 12.64 12.64 12.64 0.8K
12:45 12.65 12.65 12.65 12.65 1.2K
12:46 12.65 12.65 12.65 12.65 0.2K
12:47 12.65 12.65 12.65 12.65 0.6K
12:49 12.64 12.64 12.64 12.64 2.2K
12:50 12.64 12.64 12.64 12.64 23.5K
12:51 12.64 12.64 12.64 12.64 0.1K
12:52 12.64 12.64 12.64 12.64 2.3K
12:53 12.64 12.64 12.64 12.64 37.8K
12:54 12.65 12.65 12.65 12.65 0.2K
12:55 12.65 12.65 12.64 12.64 0.4K
12:56 12.65 12.65 12.65 12.65 1.0K
12:58 12.63 12.63 12.63 12.63 0.6K
12:59 12.64 12.64 12.64 12.64 0.2K
13:00 12.65 12.66 12.65 12.66 19.8K
13:01 12.65 12.65 12.65 12.65 10.5K
13:02 12.64 12.64 12.64 12.64 0.1K
13:03 12.64 12.65 12.64 12.64 3.9K
13:05 12.64 12.65 12.64 12.64 4.4K
13:06 12.63 12.63 12.63 12.63 2.4K
13:09 12.64 12.64 12.63 12.63 0.4K
13:10 12.64 12.64 12.63 12.63 0.3K
13:11 12.63 12.63 12.63 12.63 16.0K
13:12 12.64 12.64 12.63 12.63 1.7K
13:13 12.64 12.64 12.64 12.64 14.6K
13:14 12.64 12.64 12.64 12.64 6.3K
13:15 12.64 12.64 12.64 12.64 2.3K
13:16 12.63 12.63 12.63 12.63 0.2K
13:17 12.63 12.64 12.63 12.63 4.3K
13:18 12.63 12.64 12.63 12.64 1.5K
13:19 12.65 12.65 12.64 12.64 12.8K
13:20 12.64 12.64 12.64 12.64 2.8K
13:21 12.64 12.64 12.64 12.64 5.2K
13:22 12.63 12.65 12.63 12.65 28.5K
13:23 12.65 12.65 12.64 12.65 11.7K
13:24 12.64 12.65 12.64 12.65 0.5K
13:25 12.65 12.65 12.65 12.65 1.1K
13:26 12.64 12.65 12.64 12.65 15.1K
13:27 12.64 12.64 12.63 12.64 62.6K
13:28 12.64 12.64 12.64 12.64 5.6K
13:29 12.63 12.64 12.63 12.63 3.8K
13:31 12.64 12.64 12.63 12.63 59.7K
13:32 12.64 12.64 12.64 12.64 3.4K
13:33 12.65 12.65 12.65 12.65 14.8K
13:34 12.66 12.66 12.66 12.66 2.9K
13:36 12.66 12.66 12.66 12.66 0.8K
13:37 12.65 12.65 12.65 12.65 15.1K
13:39 12.65 12.65 12.65 12.65 12.5K
13:40 12.65 12.65 12.65 12.65 6.7K
13:41 12.65 12.65 12.65 12.65 0.4K
13:43 12.65 12.65 12.65 12.65 2.2K
13:44 12.65 12.65 12.64 12.64 5.6K
13:45 12.65 12.65 12.64 12.65 4.0K
13:46 12.65 12.65 12.65 12.65 5.8K
13:47 12.65 12.65 12.65 12.65 4.2K
13:48 12.65 12.65 12.65 12.65 4.3K
13:49 12.65 12.65 12.65 12.65 15.5K
13:50 12.65 12.65 12.65 12.65 5.9K
13:51 12.65 12.65 12.65 12.65 5.8K
13:52 12.66 12.66 12.66 12.66 0.3K
13:53 12.65 12.65 12.65 12.65 0.6K
13:54 12.66 12.66 12.66 12.66 0.7K
13:55 12.67 12.67 12.65 12.65 16.2K
13:56 12.65 12.66 12.65 12.66 5.7K
13:58 12.66 12.66 12.66 12.66 2.0K
13:59 12.66 12.66 12.65 12.65 8.7K
14:02 12.66 12.66 12.66 12.66 1.2K
14:03 12.66 12.66 12.66 12.66 2.6K
14:04 12.66 12.66 12.66 12.66 4.2K
14:05 12.66 12.66 12.66 12.66 2.9K
14:06 12.65 12.66 12.65 12.66 6.1K
14:07 12.66 12.66 12.66 12.66 0.9K
14:08 12.66 12.66 12.65 12.65 3.5K
14:09 12.66 12.66 12.66 12.66 2.4K
14:10 12.66 12.66 12.66 12.66 4.2K
14:12 12.66 12.66 12.66 12.66 4.7K
14:15 12.66 12.66 12.66 12.66 3.2K
14:16 12.66 12.66 12.65 12.66 0.5K
14:17 12.66 12.66 12.66 12.66 1.0K
14:18 12.66 12.66 12.65 12.66 1.7K
14:19 12.65 12.65 12.65 12.65 0.3K
14:20 12.65 12.66 12.65 12.66 428.4K
14:22 12.66 12.66 12.66 12.66 5.2K
14:23 12.65 12.66 12.65 12.66 2.7K
14:24 12.66 12.66 12.65 12.66 6.3K
14:25 12.65 12.65 12.65 12.65 8.6K
14:26 12.65 12.66 12.65 12.65 53.3K
14:27 12.66 12.66 12.66 12.66 8.1K
14:28 12.66 12.66 12.66 12.66 13.4K
14:29 12.67 12.67 12.67 12.67 4.3K
14:30 12.67 12.67 12.67 12.67 2.5K
14:31 12.67 12.68 12.67 12.68 5.0K
14:32 12.67 12.67 12.66 12.66 6.7K
14:33 12.66 12.67 12.66 12.66 36.1K
14:34 12.66 12.66 12.65 12.66 5.5K
14:35 12.66 12.66 12.65 12.66 15.7K
14:36 12.66 12.66 12.66 12.66 3.9K
14:37 12.66 12.66 12.66 12.66 8.1K
14:38 12.66 12.66 12.66 12.66 0.1K
14:39 12.66 12.66 12.65 12.65 4.8K
14:40 12.66 12.66 12.66 12.66 3.5K
14:41 12.66 12.66 12.65 12.65 4.1K
14:42 12.66 12.66 12.66 12.66 2.3K
14:43 12.66 12.66 12.66 12.66 9.8K
14:44 12.66 12.66 12.66 12.66 5.3K
14:45 12.66 12.66 12.66 12.66 131.9K
14:47 12.66 12.67 12.66 12.66 13.4K
14:48 12.65 12.65 12.65 12.65 5.2K
14:49 12.66 12.66 12.65 12.65 1.9K
14:50 12.66 12.66 12.66 12.66 2.7K
14:51 12.66 12.66 12.66 12.66 4.8K
14:52 12.66 12.67 12.66 12.67 7.7K
14:53 12.67 12.67 12.67 12.67 0.2K
14:54 12.66 12.66 12.66 12.66 1.8K
14:55 12.66 12.67 12.66 12.67 2.0K
14:56 12.67 12.67 12.67 12.67 7.8K
14:57 12.67 12.67 12.67 12.67 11.9K
14:58 12.67 12.67 12.67 12.67 4.7K
14:59 12.67 12.67 12.67 12.67 15.9K
15:00 12.68 12.68 12.67 12.68 1.9K
15:01 12.67 12.67 12.67 12.67 0.9K
15:02 12.68 12.68 12.67 12.67 5.3K
15:03 12.67 12.68 12.67 12.68 144.3K
15:04 12.67 12.68 12.67 12.67 9.3K
15:05 12.67 12.68 12.67 12.68 4.3K
15:06 12.68 12.68 12.67 12.67 5.6K
15:07 12.68 12.69 12.68 12.69 6.4K
15:09 12.69 12.69 12.69 12.69 4.1K
15:10 12.68 12.68 12.68 12.68 6.8K
15:11 12.68 12.68 12.67 12.67 9.7K
15:12 12.68 12.68 12.68 12.68 1.6K
15:13 12.68 12.68 12.68 12.68 13.8K
15:14 12.68 12.68 12.68 12.68 8.3K
15:15 12.68 12.68 12.68 12.68 5.9K
15:16 12.68 12.68 12.68 12.68 4.2K
15:17 12.68 12.68 12.68 12.68 3.7K
15:18 12.68 12.68 12.68 12.68 3.8K
15:19 12.68 12.68 12.68 12.68 25.7K
15:20 12.68 12.68 12.68 12.68 10.3K
15:21 12.68 12.68 12.68 12.68 4.7K
15:22 12.68 12.68 12.67 12.67 2.6K
15:23 12.68 12.68 12.68 12.68 6.6K
15:24 12.68 12.69 12.68 12.69 29.0K
15:25 12.69 12.69 12.68 12.68 6.7K
15:26 12.68 12.69 12.68 12.69 5.3K
15:27 12.69 12.69 12.67 12.67 29.7K
15:28 12.68 12.68 12.68 12.68 9.7K
15:29 12.68 12.68 12.68 12.68 1.0K
15:30 12.68 12.68 12.68 12.68 8.6K
15:31 12.69 12.69 12.68 12.69 24.0K
15:32 12.69 12.69 12.68 12.68 17.9K
15:33 12.69 12.69 12.69 12.69 41.1K
15:34 12.69 12.69 12.68 12.68 7.8K
15:35 12.69 12.69 12.68 12.69 8.9K
15:36 12.69 12.69 12.69 12.69 6.9K
15:37 12.69 12.69 12.68 12.69 12.6K
15:38 12.69 12.69 12.69 12.69 9.2K
15:39 12.69 12.69 12.68 12.69 12.4K
15:40 12.68 12.69 12.68 12.69 9.8K
15:41 12.68 12.69 12.68 12.69 29.8K
15:42 12.69 12.69 12.69 12.69 5.5K
15:43 12.69 12.69 12.68 12.69 7.0K
15:44 12.69 12.69 12.69 12.69 15.3K
15:45 12.69 12.69 12.68 12.69 11.9K
15:46 12.69 12.69 12.69 12.69 8.9K
15:47 12.69 12.69 12.68 12.69 8.7K
15:48 12.69 12.69 12.69 12.69 49.7K
15:49 12.69 12.69 12.68 12.68 8.0K
15:50 12.68 12.69 12.68 12.69 41.2K
15:51 12.68 12.69 12.68 12.68 19.4K
15:52 12.69 12.69 12.68 12.69 21.7K
15:53 12.69 12.69 12.68 12.69 24.3K
15:54 12.68 12.69 12.68 12.69 28.4K
15:55 12.68 12.69 12.67 12.68 37.2K
15:56 12.67 12.68 12.67 12.68 33.6K
15:57 12.68 12.68 12.67 12.68 26.6K
15:58 12.68 12.68 12.67 12.67 40.1K
15:59 12.68 12.68 12.67 12.67 120.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available