Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 12.95 12.94 12.95 31.0K
09:31 12.96 12.96 12.94 12.95 8.0K
09:33 12.95 12.96 12.95 12.96 15.3K
09:34 12.96 12.96 12.95 12.96 2.0K
09:35 12.97 12.97 12.97 12.97 2.7K
09:36 12.97 12.97 12.96 12.96 0.4K
09:37 12.97 12.97 12.96 12.96 1.0K
09:38 12.97 12.97 12.97 12.97 1.0K
09:39 12.96 12.97 12.96 12.97 0.4K
09:40 12.97 12.97 12.96 12.96 3.2K
09:41 12.96 12.96 12.95 12.95 0.9K
09:42 12.96 12.96 12.95 12.95 5.1K
09:43 12.95 12.95 12.95 12.95 1.1K
09:44 12.95 12.95 12.95 12.95 8.9K
09:45 12.95 12.95 12.95 12.95 3.3K
09:46 12.94 12.94 12.94 12.94 2.0K
09:47 12.93 12.93 12.93 12.93 17.6K
09:48 12.94 12.94 12.93 12.93 6.3K
09:49 12.93 12.94 12.93 12.93 3.5K
09:51 12.94 12.94 12.93 12.93 3.5K
09:52 12.93 12.93 12.93 12.93 0.1K
09:53 12.93 12.93 12.93 12.93 3.8K
09:54 12.93 12.94 12.93 12.93 37.0K
09:55 12.94 12.94 12.93 12.93 4.4K
09:56 12.93 12.94 12.93 12.93 25.6K
09:57 12.93 12.94 12.93 12.93 9.5K
09:58 12.93 12.93 12.93 12.93 0.4K
09:59 12.93 12.93 12.92 12.93 2.2K
10:00 12.93 12.93 12.93 12.93 0.2K
10:01 12.93 12.93 12.92 12.92 3.4K
10:02 12.91 12.91 12.91 12.91 0.7K
10:04 12.92 12.92 12.92 12.92 0.2K
10:05 12.92 12.92 12.92 12.92 5.3K
10:07 12.92 12.92 12.92 12.92 10.1K
10:08 12.93 12.93 12.92 12.93 5.5K
10:09 12.93 12.93 12.93 12.93 2.4K
10:10 12.93 12.93 12.93 12.93 0.5K
10:11 12.93 12.93 12.93 12.93 0.9K
10:12 12.93 12.93 12.92 12.92 26.5K
10:13 12.92 12.92 12.91 12.91 7.4K
10:14 12.91 12.91 12.91 12.91 1.2K
10:15 12.92 12.92 12.92 12.92 1.0K
10:16 12.92 12.92 12.92 12.92 22.4K
10:17 12.92 12.93 12.91 12.92 11.0K
10:18 12.92 12.92 12.92 12.92 0.4K
10:19 12.92 12.92 12.92 12.92 28.9K
10:20 12.92 12.93 12.92 12.92 48.8K
10:22 12.91 12.92 12.91 12.92 8.3K
10:23 12.92 12.92 12.92 12.92 0.1K
10:24 12.92 12.92 12.92 12.92 4.4K
10:25 12.92 12.93 12.92 12.93 11.2K
10:27 12.93 12.93 12.93 12.93 0.4K
10:28 12.93 12.93 12.92 12.92 32.3K
10:29 12.93 12.93 12.93 12.93 2.6K
10:30 12.93 12.93 12.92 12.92 16.9K
10:31 12.92 12.92 12.92 12.92 5.5K
10:33 12.92 12.92 12.92 12.92 1.3K
10:34 12.91 12.93 12.91 12.92 11.9K
10:35 12.92 12.92 12.92 12.92 7.8K
10:36 12.92 12.93 12.92 12.93 2.6K
10:37 12.93 12.93 12.93 12.93 6.1K
10:38 12.93 12.93 12.93 12.93 17.6K
10:39 12.93 12.94 12.93 12.94 37.7K
10:40 12.94 12.94 12.94 12.94 15.5K
10:41 12.94 12.96 12.94 12.96 98.6K
10:42 12.96 12.96 12.95 12.95 11.7K
10:43 12.95 12.95 12.95 12.95 5.1K
10:44 12.94 12.95 12.94 12.95 4.7K
10:45 12.95 12.95 12.94 12.94 42.1K
10:46 12.94 12.95 12.94 12.96 26.8K
10:47 12.95 12.95 12.95 12.95 14.4K
10:48 12.94 12.94 12.94 12.94 18.1K
10:49 12.94 12.94 12.94 12.94 4.4K
10:50 12.93 12.93 12.93 12.93 5.7K
10:51 12.94 12.94 12.93 12.94 15.4K
10:52 12.93 12.93 12.93 12.93 29.2K
10:53 12.93 12.93 12.93 12.93 8.4K
10:54 12.93 12.93 12.93 12.93 9.2K
10:55 12.94 12.94 12.94 12.94 3.3K
10:56 12.94 12.94 12.94 12.94 2.9K
10:57 12.94 12.94 12.94 12.94 0.7K
10:59 12.93 12.93 12.93 12.93 1.5K
11:00 12.94 12.95 12.94 12.94 11.3K
11:01 12.95 12.95 12.95 12.95 0.6K
11:02 12.95 12.95 12.95 12.95 3.9K
11:03 12.95 12.95 12.95 12.95 0.4K
11:04 12.95 12.95 12.95 12.95 1.9K
11:05 12.95 12.95 12.94 12.94 28.7K
11:06 12.94 12.94 12.93 12.93 33.2K
11:07 12.93 12.94 12.93 12.93 36.9K
11:08 12.92 12.93 12.92 12.92 4.6K
11:09 12.93 12.94 12.93 12.93 16.1K
11:10 12.94 12.94 12.93 12.94 10.4K
11:11 12.94 12.94 12.94 12.94 5.3K
11:12 12.93 12.93 12.93 12.93 1.3K
11:13 12.94 12.94 12.93 12.93 4.3K
11:14 12.93 12.93 12.93 12.93 13.2K
11:15 12.93 12.93 12.93 12.93 22.2K
11:16 12.93 12.93 12.93 12.93 3.9K
11:17 12.93 12.93 12.93 12.93 4.5K
11:18 12.93 12.93 12.93 12.92 0.3K
11:19 12.93 12.93 12.93 12.93 6.1K
11:20 12.93 12.93 12.93 12.93 0.7K
11:21 12.92 12.92 12.92 12.92 5.4K
11:22 12.91 12.92 12.91 12.92 3.4K
11:23 12.92 12.92 12.92 12.92 2.4K
11:25 12.92 12.92 12.91 12.91 0.2K
11:26 12.92 12.92 12.91 12.92 4.3K
11:27 12.92 12.92 12.92 12.92 0.4K
11:28 12.92 12.92 12.92 12.92 4.3K
11:29 12.92 12.93 12.92 12.93 15.8K
11:30 12.93 12.93 12.93 12.93 0.2K
11:31 12.93 12.93 12.92 12.92 17.6K
11:32 12.93 12.93 12.92 12.92 0.8K
11:33 12.92 12.92 12.92 12.92 9.8K
11:34 12.92 12.92 12.92 12.92 1.4K
11:36 12.92 12.92 12.92 12.92 0.3K
11:38 12.92 12.92 12.92 12.92 16.2K
11:39 12.92 12.93 12.92 12.92 35.3K
11:40 12.92 12.92 12.92 12.92 0.1K
11:41 12.92 12.92 12.91 12.91 3.4K
11:42 12.92 12.92 12.92 12.92 11.2K
11:43 12.92 12.92 12.92 12.92 0.1K
11:44 12.92 12.92 12.91 12.91 0.7K
11:45 12.91 12.91 12.91 12.91 7.8K
11:47 12.91 12.91 12.91 12.91 28.7K
11:48 12.91 12.91 12.91 12.91 8.2K
11:49 12.91 12.91 12.90 12.91 8.4K
11:50 12.91 12.91 12.91 12.91 3.5K
11:51 12.91 12.91 12.90 12.90 63.1K
11:52 12.90 12.90 12.90 12.90 61.0K
11:53 12.90 12.90 12.90 12.90 99.5K
11:54 12.90 12.90 12.90 12.90 42.8K
11:55 12.90 12.90 12.90 12.90 2.7K
11:56 12.90 12.90 12.90 12.90 2.0K
11:57 12.90 12.90 12.90 12.90 1.9K
11:58 12.90 12.91 12.90 12.91 15.9K
11:59 12.90 12.91 12.90 12.91 5.3K
12:00 12.91 12.91 12.91 12.91 3.3K
12:01 12.90 12.91 12.90 12.91 55.2K
12:02 12.90 12.91 12.90 12.91 7.9K
12:03 12.91 12.91 12.91 12.91 20.3K
12:04 12.91 12.91 12.91 12.91 0.8K
12:05 12.91 12.91 12.91 12.91 3.2K
12:06 12.90 12.91 12.89 12.91 68.7K
12:07 12.91 12.91 12.91 12.91 0.4K
12:08 12.91 12.91 12.91 12.91 0.4K
12:10 12.91 12.91 12.91 12.91 0.1K
12:11 12.91 12.91 12.90 12.90 11.4K
12:12 12.91 12.91 12.91 12.91 0.2K
12:13 12.91 12.91 12.91 12.91 0.2K
12:14 12.91 12.91 12.91 12.91 1.2K
12:15 12.91 12.91 12.91 12.91 1.3K
12:16 12.91 12.91 12.91 12.91 2.2K
12:17 12.90 12.90 12.90 12.90 1.2K
12:18 12.91 12.91 12.91 12.91 0.1K
12:19 12.91 12.91 12.91 12.91 0.6K
12:20 12.91 12.91 12.91 12.91 0.1K
12:21 12.90 12.91 12.90 12.91 1.8K
12:22 12.91 12.91 12.91 12.91 0.2K
12:23 12.91 12.91 12.91 12.91 1.8K
12:24 12.91 12.91 12.91 12.91 0.1K
12:25 12.91 12.91 12.91 12.91 0.3K
12:26 12.91 12.91 12.91 12.91 0.9K
12:27 12.90 12.91 12.90 12.91 1.5K
12:29 12.90 12.91 12.90 12.91 1.3K
12:30 12.91 12.91 12.91 12.91 0.8K
12:31 12.91 12.91 12.91 12.91 0.8K
12:32 12.90 12.91 12.90 12.91 0.8K
12:33 12.91 12.91 12.90 12.91 8.1K
12:34 12.91 12.91 12.90 12.90 1.5K
12:35 12.90 12.90 12.90 12.90 10.8K
12:36 12.90 12.90 12.90 12.90 17.5K
12:37 12.90 12.91 12.90 12.91 26.7K
12:38 12.91 12.91 12.91 12.91 0.2K
12:39 12.91 12.91 12.91 12.91 0.6K
12:40 12.91 12.91 12.91 12.91 0.5K
12:41 12.91 12.91 12.91 12.91 0.5K
12:42 12.91 12.91 12.91 12.91 4.2K
12:43 12.91 12.91 12.91 12.91 3.0K
12:44 12.91 12.91 12.91 12.91 0.2K
12:45 12.90 12.91 12.90 12.91 24.7K
12:46 12.90 12.90 12.90 12.90 8.1K
12:47 12.90 12.90 12.90 12.90 3.3K
12:49 12.90 12.90 12.90 12.90 13.2K
12:50 12.90 12.90 12.90 12.90 0.7K
12:51 12.90 12.90 12.90 12.90 36.6K
12:52 12.90 12.90 12.90 12.90 0.3K
12:53 12.90 12.90 12.90 12.90 49.7K
12:54 12.90 12.90 12.90 12.90 1.2K
12:55 12.90 12.90 12.90 12.90 3.1K
12:56 12.89 12.89 12.89 12.89 1.0K
12:57 12.90 12.90 12.90 12.90 0.8K
12:58 12.90 12.90 12.90 12.90 1.4K
12:59 12.90 12.90 12.90 12.90 0.3K
13:01 12.90 12.90 12.90 12.90 0.6K
13:02 12.90 12.90 12.90 12.90 0.4K
13:03 12.90 12.90 12.90 12.90 18.5K
13:04 12.90 12.90 12.90 12.90 0.1K
13:05 12.90 12.90 12.90 12.90 1.6K
13:06 12.90 12.90 12.90 12.90 11.1K
13:07 12.90 12.91 12.90 12.91 16.5K
13:08 12.91 12.91 12.91 12.91 0.5K
13:09 12.91 12.91 12.91 12.91 0.3K
13:10 12.91 12.91 12.90 12.90 20.8K
13:11 12.90 12.91 12.90 12.91 3.9K
13:12 12.91 12.91 12.91 12.91 0.2K
13:13 12.91 12.91 12.91 12.91 0.3K
13:14 12.91 12.91 12.91 12.91 0.1K
13:15 12.91 12.91 12.91 12.91 5.2K
13:16 12.91 12.91 12.91 12.91 5.4K
13:17 12.91 12.92 12.91 12.92 17.9K
13:18 12.92 12.92 12.92 12.92 13.7K
13:19 12.92 12.92 12.92 12.92 10.7K
13:20 12.92 12.92 12.92 12.92 10.1K
13:21 12.92 12.92 12.92 12.92 10.0K
13:22 12.92 12.92 12.91 12.92 10.4K
13:23 12.92 12.92 12.92 12.92 7.1K
13:24 12.92 12.92 12.92 12.92 5.3K
13:25 12.92 12.92 12.92 12.92 10.8K
13:26 12.92 12.92 12.92 12.92 10.7K
13:27 12.92 12.92 12.92 12.92 9.8K
13:28 12.92 12.92 12.92 12.92 10.4K
13:29 12.92 12.92 12.92 12.92 14.7K
13:30 12.92 12.92 12.91 12.92 49.8K
13:31 12.91 12.91 12.91 12.91 16.0K
13:32 12.91 12.91 12.91 12.91 4.5K
13:34 12.91 12.91 12.91 12.91 0.1K
13:35 12.91 12.91 12.90 12.91 3.6K
13:37 12.91 12.92 12.91 12.91 15.8K
13:38 12.92 12.92 12.92 12.92 6.7K
13:39 12.91 12.91 12.91 12.91 0.4K
13:40 12.92 12.92 12.92 12.92 0.7K
13:41 12.92 12.92 12.91 12.91 3.9K
13:42 12.92 12.92 12.92 12.91 0.5K
13:43 12.92 12.92 12.92 12.92 0.1K
13:44 12.92 12.92 12.92 12.92 1.2K
13:45 12.92 12.92 12.91 12.92 6.6K
13:46 12.92 12.92 12.92 12.92 7.1K
13:47 12.92 12.92 12.92 12.92 0.2K
13:48 12.92 12.92 12.92 12.92 5.7K
13:49 12.92 12.92 12.91 12.92 4.5K
13:50 12.92 12.92 12.92 12.92 0.9K
13:51 12.92 12.92 12.92 12.92 0.2K
13:52 12.92 12.92 12.92 12.92 1.2K
13:53 12.92 12.92 12.92 12.92 1.6K
13:54 12.91 12.92 12.91 12.92 1.7K
13:55 12.91 12.92 12.91 12.92 0.5K
13:56 12.92 12.92 12.92 12.92 0.1K
13:57 12.92 12.92 12.91 12.92 3.1K
13:58 12.92 12.92 12.92 12.92 0.2K
13:59 12.92 12.92 12.92 12.92 0.3K
14:00 12.92 12.92 12.92 12.92 0.7K
14:01 12.92 12.92 12.92 12.92 1.0K
14:02 12.92 12.92 12.92 12.92 1.2K
14:03 12.92 12.92 12.92 12.92 0.2K
14:04 12.92 12.92 12.92 12.92 1.5K
14:05 12.92 12.92 12.92 12.92 3.0K
14:06 12.92 12.92 12.91 12.91 2.2K
14:07 12.91 12.91 12.91 12.91 0.3K
14:08 12.92 12.92 12.92 12.92 0.5K
14:09 12.92 12.92 12.91 12.91 1.2K
14:10 12.92 12.92 12.91 12.91 11.2K
14:11 12.92 12.92 12.91 12.91 1.0K
14:12 12.92 12.92 12.90 12.90 8.9K
14:13 12.91 12.91 12.91 12.91 0.5K
14:14 12.91 12.91 12.91 12.91 2.9K
14:15 12.91 12.91 12.91 12.91 0.1K
14:16 12.91 12.91 12.90 12.90 0.8K
14:17 12.90 12.90 12.90 12.90 2.7K
14:18 12.90 12.90 12.90 12.90 14.0K
14:19 12.90 12.90 12.90 12.90 18.4K
14:20 12.91 12.91 12.90 12.91 0.7K
14:21 12.91 12.91 12.91 12.91 0.2K
14:22 12.91 12.91 12.91 12.91 1.4K
14:23 12.91 12.91 12.91 12.91 2.3K
14:24 12.91 12.91 12.91 12.91 1.2K
14:25 12.91 12.91 12.90 12.90 17.6K
14:26 12.90 12.90 12.90 12.90 9.8K
14:27 12.89 12.89 12.89 12.89 0.2K
14:28 12.90 12.90 12.90 12.90 0.5K
14:29 12.90 12.90 12.90 12.90 0.2K
14:30 12.90 12.90 12.90 12.90 0.1K
14:31 12.90 12.90 12.90 12.90 0.1K
14:32 12.90 12.90 12.90 12.90 0.5K
14:33 12.90 12.90 12.90 12.90 3.1K
14:34 12.90 12.90 12.90 12.90 10.6K
14:35 12.90 12.90 12.89 12.89 3.7K
14:36 12.90 12.90 12.90 12.90 10.7K
14:37 12.89 12.90 12.89 12.90 3.2K
14:38 12.90 12.90 12.90 12.90 0.4K
14:39 12.90 12.90 12.90 12.90 0.5K
14:40 12.90 12.91 12.90 12.91 8.5K
14:41 12.91 12.91 12.91 12.91 0.9K
14:43 12.90 12.91 12.90 12.91 0.6K
14:44 12.90 12.91 12.90 12.91 38.6K
14:45 12.90 12.91 12.90 12.90 1.3K
14:46 12.91 12.91 12.91 12.91 1.5K
14:47 12.90 12.91 12.90 12.91 0.9K
14:48 12.91 12.91 12.91 12.91 1.4K
14:49 12.91 12.91 12.91 12.91 1.8K
14:50 12.91 12.91 12.91 12.91 0.4K
14:52 12.91 12.91 12.91 12.91 0.2K
14:53 12.91 12.91 12.91 12.91 0.9K
14:54 12.90 12.91 12.90 12.91 4.4K
14:55 12.91 12.91 12.91 12.91 0.3K
14:57 12.91 12.91 12.91 12.91 0.1K
14:58 12.91 12.91 12.91 12.91 0.2K
14:59 12.91 12.91 12.91 12.91 0.7K
15:00 12.91 12.91 12.91 12.91 0.6K
15:01 12.90 12.91 12.90 12.91 3.3K
15:02 12.91 12.91 12.90 12.90 1.0K
15:03 12.91 12.91 12.91 12.90 3.6K
15:04 12.91 12.91 12.91 12.91 0.7K
15:05 12.91 12.91 12.91 12.91 0.4K
15:06 12.90 12.90 12.90 12.90 0.5K
15:07 12.91 12.91 12.91 12.91 0.3K
15:08 12.91 12.91 12.91 12.91 0.1K
15:09 12.91 12.91 12.91 12.91 0.4K
15:10 12.91 12.91 12.91 12.91 0.8K
15:11 12.91 12.91 12.91 12.91 0.4K
15:12 12.91 12.91 12.91 12.91 0.6K
15:13 12.91 12.91 12.90 12.90 0.8K
15:14 12.91 12.91 12.90 12.90 0.4K
15:15 12.90 12.91 12.90 12.91 0.9K
15:16 12.91 12.91 12.91 12.91 0.9K
15:17 12.90 12.91 12.89 12.89 21.5K
15:18 12.90 12.90 12.89 12.89 1.6K
15:20 12.90 12.90 12.90 12.90 0.7K
15:21 12.90 12.90 12.90 12.90 2.6K
15:22 12.90 12.90 12.90 12.90 0.2K
15:23 12.89 12.90 12.89 12.90 0.9K
15:24 12.90 12.90 12.90 12.90 1.3K
15:25 12.89 12.90 12.89 12.90 5.5K
15:26 12.89 12.90 12.89 12.90 5.5K
15:27 12.90 12.90 12.90 12.90 2.3K
15:28 12.90 12.90 12.90 12.90 1.4K
15:29 12.90 12.90 12.89 12.90 1.8K
15:30 12.89 12.90 12.89 12.90 3.9K
15:32 12.90 12.90 12.90 12.90 0.4K
15:33 12.89 12.90 12.89 12.90 1.0K
15:34 12.90 12.90 12.89 12.89 2.6K
15:35 12.90 12.90 12.90 12.90 4.8K
15:36 12.90 12.90 12.90 12.90 4.7K
15:37 12.90 12.90 12.90 12.90 0.3K
15:38 12.90 12.90 12.90 12.90 1.2K
15:39 12.90 12.90 12.90 12.90 0.7K
15:40 12.90 12.90 12.90 12.90 0.2K
15:41 12.90 12.90 12.90 12.90 0.3K
15:42 12.89 12.90 12.89 12.90 1.9K
15:43 12.90 12.90 12.90 12.90 3.0K
15:44 12.89 12.90 12.89 12.90 42.8K
15:45 12.90 12.90 12.89 12.90 11.7K
15:46 12.89 12.90 12.89 12.90 7.2K
15:47 12.90 12.90 12.89 12.90 29.8K
15:48 12.90 12.90 12.90 12.90 2.6K
15:49 12.90 12.90 12.90 12.90 1.9K
15:50 12.90 12.90 12.89 12.90 3.8K
15:51 12.90 12.90 12.89 12.89 0.9K
15:52 12.90 12.90 12.90 12.90 1.3K
15:53 12.90 12.90 12.89 12.90 2.3K
15:54 12.90 12.90 12.90 12.90 0.6K
15:55 12.90 12.90 12.90 12.90 2.3K
15:56 12.90 12.90 12.90 12.90 1.1K
15:57 12.90 12.90 12.90 12.90 3.6K
15:58 12.90 12.90 12.90 12.90 2.9K
15:59 12.90 12.90 12.89 12.89 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available