Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.92 12.90 12.92 23.7K
09:32 12.92 12.92 12.92 12.92 6.2K
09:33 12.94 12.94 12.94 12.94 5.2K
09:34 12.94 12.94 12.94 12.94 1.7K
09:35 12.95 12.95 12.95 12.95 1.0K
09:36 12.96 12.97 12.96 12.97 11.2K
09:37 12.97 12.97 12.97 12.97 2.1K
09:38 12.97 12.97 12.97 12.97 1.6K
09:40 12.98 12.98 12.98 12.98 0.7K
09:41 12.97 12.97 12.97 12.97 17.2K
09:42 12.96 12.96 12.96 12.96 0.1K
09:43 12.97 12.97 12.97 12.97 1.4K
09:46 12.97 12.97 12.97 12.97 12.2K
09:47 12.96 12.96 12.96 12.96 4.7K
09:48 12.96 12.96 12.95 12.95 0.4K
09:49 12.96 12.96 12.96 12.96 0.4K
09:50 12.96 12.96 12.96 12.96 3.3K
09:51 12.95 12.96 12.95 12.96 11.6K
09:52 12.96 12.97 12.96 12.97 16.2K
09:53 12.96 12.96 12.96 12.96 7.5K
09:54 12.96 12.96 12.95 12.95 16.7K
09:59 12.96 12.96 12.96 12.96 0.1K
10:00 12.96 12.96 12.96 12.96 5.2K
10:01 12.95 12.96 12.95 12.96 7.7K
10:02 12.95 12.95 12.95 12.95 7.5K
10:04 12.94 12.94 12.94 12.94 6.6K
10:05 12.94 12.94 12.94 12.94 0.6K
10:06 12.94 12.94 12.93 12.93 35.6K
10:07 12.94 12.94 12.94 12.94 3.1K
10:08 12.94 12.94 12.94 12.94 0.5K
10:09 12.94 12.94 12.94 12.94 0.1K
10:10 12.94 12.94 12.93 12.93 1.5K
10:11 12.94 12.94 12.94 12.94 0.2K
10:12 12.94 12.94 12.94 12.94 0.1K
10:13 12.94 12.94 12.94 12.94 0.1K
10:14 12.93 12.93 12.93 12.93 0.3K
10:15 12.94 12.94 12.92 12.92 6.3K
10:16 12.92 12.92 12.91 12.91 8.4K
10:17 12.91 12.91 12.91 12.91 1.1K
10:18 12.90 12.91 12.90 12.90 29.4K
10:19 12.90 12.91 12.90 12.91 11.3K
10:20 12.91 12.91 12.91 12.91 3.6K
10:21 12.91 12.92 12.91 12.92 12.3K
10:22 12.92 12.92 12.92 12.91 27.6K
10:23 12.91 12.92 12.90 12.92 33.9K
10:24 12.92 12.92 12.91 12.92 16.4K
10:25 12.91 12.92 12.91 12.92 6.2K
10:27 12.92 12.92 12.91 12.91 3.6K
10:28 12.92 12.92 12.92 12.92 3.3K
10:29 12.92 12.92 12.92 12.92 5.3K
10:30 12.93 12.93 12.93 12.93 0.2K
10:32 12.93 12.93 12.93 12.93 0.7K
10:34 12.93 12.93 12.93 12.93 4.6K
10:35 12.94 12.94 12.94 12.94 0.3K
10:36 12.94 12.94 12.94 12.94 1.1K
10:37 12.95 12.95 12.94 12.95 8.7K
10:38 12.95 12.96 12.95 12.96 5.3K
10:40 12.96 12.96 12.96 12.96 11.8K
10:41 12.95 12.95 12.95 12.95 4.5K
10:42 12.94 12.95 12.94 12.95 0.8K
10:44 12.95 12.95 12.94 12.94 10.3K
10:45 12.94 12.95 12.94 12.95 11.1K
10:46 12.95 12.95 12.95 12.95 2.1K
10:47 12.94 12.95 12.94 12.94 3.1K
10:50 12.94 12.94 12.94 12.94 3.5K
10:51 12.95 12.95 12.95 12.95 0.7K
10:52 12.95 12.95 12.95 12.95 2.3K
10:53 12.95 12.95 12.93 12.94 12.6K
10:54 12.94 12.94 12.94 12.94 0.4K
10:55 12.95 12.95 12.94 12.94 14.0K
10:56 12.95 12.95 12.93 12.94 25.5K
10:57 12.94 12.94 12.94 12.94 0.2K
10:58 12.94 12.94 12.94 12.94 1.6K
10:59 12.94 12.94 12.94 12.94 2.9K
11:00 12.94 12.94 12.94 12.94 34.3K
11:02 12.94 12.94 12.94 12.94 0.5K
11:03 12.94 12.94 12.94 12.94 0.4K
11:04 12.94 12.94 12.94 12.94 2.0K
11:05 12.93 12.93 12.93 12.93 4.0K
11:06 12.92 12.94 12.92 12.94 16.6K
11:08 12.94 12.94 12.93 12.93 1.9K
11:09 12.93 12.94 12.93 12.94 2.7K
11:10 12.94 12.94 12.94 12.94 0.1K
11:12 12.93 12.94 12.93 12.93 120.5K
11:13 12.94 12.94 12.94 12.94 0.2K
11:14 12.94 12.94 12.94 12.94 10.7K
11:15 12.94 12.94 12.94 12.94 0.1K
11:16 12.94 12.94 12.94 12.94 12.2K
11:17 12.94 12.94 12.94 12.94 1.1K
11:19 12.94 12.94 12.94 12.94 0.2K
11:21 12.93 12.93 12.93 12.93 9.4K
11:22 12.94 12.94 12.94 12.94 0.3K
11:23 12.94 12.94 12.93 12.93 11.8K
11:24 12.94 12.94 12.94 12.94 1.4K
11:25 12.93 12.94 12.93 12.94 1.9K
11:26 12.94 12.94 12.94 12.94 13.0K
11:27 12.95 12.95 12.94 12.95 12.0K
11:28 12.95 12.95 12.95 12.95 3.2K
11:29 12.95 12.95 12.94 12.95 6.8K
11:30 12.95 12.95 12.95 12.95 1.2K
11:31 12.95 12.95 12.95 12.95 12.1K
11:32 12.94 12.94 12.94 12.94 21.3K
11:33 12.95 12.95 12.95 12.95 8.3K
11:35 12.95 12.97 12.95 12.97 18.1K
11:36 12.97 12.97 12.96 12.97 4.7K
11:37 12.96 12.96 12.96 12.96 4.1K
11:38 12.97 12.97 12.97 12.97 1.2K
11:40 12.97 12.97 12.97 12.97 4.7K
11:41 12.97 12.97 12.97 12.97 0.6K
11:43 12.97 12.97 12.97 12.97 0.7K
11:44 12.97 12.97 12.97 12.97 0.2K
11:45 12.96 12.96 12.96 12.96 42.6K
11:46 12.96 12.96 12.96 12.96 7.0K
11:47 12.97 12.97 12.97 12.97 5.9K
11:49 12.97 12.97 12.97 12.97 2.2K
11:50 12.97 12.97 12.97 12.97 0.9K
11:51 12.97 12.97 12.97 12.97 3.2K
11:54 12.97 12.97 12.97 12.97 3.5K
11:55 12.97 12.97 12.97 12.97 0.2K
11:56 12.97 12.97 12.97 12.97 0.1K
11:57 12.97 12.97 12.97 12.97 3.0K
11:58 12.97 12.97 12.97 12.97 22.8K
12:00 12.97 12.98 12.97 12.97 19.6K
12:01 12.97 12.97 12.97 12.97 34.0K
12:02 12.98 12.98 12.96 12.96 25.9K
12:03 12.97 12.97 12.97 12.97 4.4K
12:04 12.97 12.97 12.97 12.97 24.7K
12:05 12.97 12.98 12.97 12.98 1.9K
12:06 12.98 12.98 12.97 12.97 9.5K
12:07 12.97 12.97 12.97 12.97 3.4K
12:08 12.97 12.97 12.97 12.97 1.9K
12:10 12.97 12.97 12.97 12.97 1.1K
12:11 12.98 12.98 12.98 12.98 1.8K
12:13 12.98 12.98 12.98 12.98 1.3K
12:15 12.97 12.97 12.97 12.97 0.8K
12:17 12.98 12.98 12.97 12.97 0.8K
12:18 12.97 12.98 12.97 12.98 0.4K
12:19 12.98 12.98 12.98 12.98 0.3K
12:21 12.97 12.97 12.96 12.96 12.8K
12:22 12.97 12.97 12.97 12.97 1.0K
12:23 12.97 12.98 12.97 12.98 12.8K
12:24 12.97 12.97 12.97 12.97 0.4K
12:25 12.98 12.98 12.98 12.98 6.4K
12:28 12.97 12.97 12.97 12.97 0.4K
12:29 12.97 12.98 12.97 12.98 1.0K
12:30 12.97 12.97 12.97 12.97 1.4K
12:31 12.97 12.98 12.97 12.98 11.9K
12:32 12.98 12.98 12.98 12.98 4.3K
12:33 12.98 12.98 12.98 12.98 10.5K
12:34 12.99 12.99 12.99 12.99 13.8K
12:35 12.99 12.99 12.99 12.99 4.2K
12:36 12.99 12.99 12.99 12.98 0.1K
12:37 12.99 12.99 12.99 12.99 9.2K
12:38 12.98 12.98 12.98 12.98 0.2K
12:40 12.99 12.99 12.99 12.99 0.2K
12:41 12.99 12.99 12.99 12.99 0.2K
12:42 12.99 12.99 12.99 12.99 0.7K
12:44 12.99 12.99 12.99 12.99 0.6K
12:45 12.99 12.99 12.99 12.99 0.3K
12:46 12.99 13.00 12.99 13.00 33.0K
12:47 13.00 13.00 13.00 13.00 0.2K
12:48 12.99 12.99 12.99 12.99 20.7K
12:49 12.99 12.99 12.99 12.99 26.7K
12:50 12.99 12.99 12.99 12.99 2.9K
12:51 12.99 12.99 12.99 12.99 1.0K
12:52 12.98 12.99 12.98 12.98 3.7K
12:53 12.99 12.99 12.99 12.99 2.0K
12:54 12.99 12.99 12.99 12.99 1.7K
12:55 12.99 12.99 12.98 12.99 5.3K
12:57 12.99 12.99 12.99 12.99 2.2K
12:58 12.99 12.99 12.99 12.99 0.2K
12:59 12.98 12.98 12.98 12.98 2.6K
13:00 12.99 12.99 12.98 12.98 4.6K
13:01 12.99 12.99 12.98 12.99 16.6K
13:02 12.98 12.98 12.98 12.98 13.0K
13:03 12.98 12.98 12.98 12.98 18.6K
13:05 12.99 12.99 12.98 12.98 3.3K
13:06 12.98 12.98 12.98 12.98 5.4K
13:08 12.99 12.99 12.99 12.99 0.4K
13:09 12.99 12.99 12.99 12.99 1.0K
13:11 12.98 12.98 12.98 12.98 1.2K
13:13 12.98 12.99 12.98 12.99 24.1K
13:16 12.99 12.99 12.99 12.99 0.2K
13:18 12.98 12.98 12.98 12.98 0.2K
13:20 12.99 12.99 12.99 12.99 1.6K
13:21 12.98 12.99 12.98 12.98 20.1K
13:24 12.98 12.98 12.98 12.98 0.2K
13:25 12.98 12.98 12.97 12.97 9.4K
13:26 12.98 12.98 12.98 12.98 0.3K
13:27 12.98 12.98 12.97 12.98 2.0K
13:28 12.98 12.98 12.98 12.98 0.1K
13:29 12.98 12.98 12.98 12.98 0.4K
13:30 12.98 12.98 12.98 12.98 1.8K
13:31 12.97 12.98 12.97 12.98 1.2K
13:32 12.98 12.98 12.97 12.98 9.3K
13:33 12.98 12.98 12.98 12.98 2.6K
13:34 12.98 12.98 12.98 12.98 2.0K
13:35 12.98 12.98 12.97 12.97 2.7K
13:36 12.98 12.98 12.97 12.97 0.8K
13:37 12.98 12.98 12.98 12.98 0.3K
13:38 12.98 12.98 12.97 12.98 0.6K
13:39 12.98 12.98 12.98 12.98 0.1K
13:40 12.98 12.98 12.98 12.98 1.7K
13:41 12.97 12.98 12.97 12.98 1.1K
13:42 12.98 12.98 12.98 12.98 5.9K
13:43 12.97 12.98 12.97 12.97 0.6K
13:44 12.98 12.98 12.98 12.98 0.7K
13:46 12.98 12.98 12.98 12.98 0.4K
13:47 12.98 12.98 12.98 12.98 0.4K
13:48 12.97 12.97 12.97 12.97 5.4K
13:49 12.98 12.98 12.97 12.98 2.1K
13:50 12.98 12.98 12.97 12.97 1.2K
13:51 12.98 12.98 12.98 12.98 0.3K
13:52 12.98 12.98 12.97 12.98 1.5K
13:53 12.97 12.98 12.97 12.98 3.8K
13:54 12.98 12.98 12.98 12.98 1.1K
13:55 12.98 12.98 12.98 12.98 2.1K
13:56 12.98 12.98 12.98 12.97 0.7K
13:57 12.98 12.98 12.97 12.97 0.6K
13:58 12.98 12.98 12.98 12.98 1.2K
13:59 12.98 12.98 12.98 12.98 0.4K
14:00 12.98 12.98 12.98 12.98 2.6K
14:01 12.97 12.98 12.97 12.97 2.1K
14:02 12.98 12.98 12.98 12.98 0.3K
14:03 12.98 12.98 12.98 12.98 0.4K
14:04 12.98 12.98 12.98 12.98 0.9K
14:05 12.96 12.97 12.96 12.97 6.9K
14:06 12.97 12.97 12.97 12.97 4.3K
14:07 12.97 12.97 12.97 12.97 10.6K
14:08 12.97 12.98 12.97 12.98 22.4K
14:09 12.98 12.98 12.98 12.98 2.2K
14:10 12.98 12.98 12.98 12.98 0.3K
14:11 12.98 12.98 12.98 12.98 0.5K
14:12 12.98 12.98 12.97 12.97 0.5K
14:13 12.98 12.98 12.98 12.98 2.3K
14:14 12.98 12.98 12.98 12.98 0.6K
14:15 12.98 12.98 12.98 12.98 1.7K
14:16 12.98 12.98 12.98 12.98 0.5K
14:17 12.98 12.98 12.98 12.98 0.5K
14:18 12.98 12.98 12.98 12.98 0.3K
14:19 12.98 12.98 12.98 12.98 1.8K
14:20 12.97 12.98 12.97 12.98 0.8K
14:21 12.98 12.98 12.97 12.97 2.1K
14:22 12.98 12.98 12.98 12.98 0.7K
14:23 12.97 12.98 12.97 12.98 4.6K
14:24 12.98 12.98 12.98 12.98 4.4K
14:26 12.98 12.99 12.98 12.99 37.6K
14:27 12.99 12.99 12.99 12.99 0.1K
14:28 12.99 12.99 12.99 12.99 15.5K
14:29 12.99 12.99 12.99 12.99 0.7K
14:30 12.99 12.99 12.99 12.99 0.4K
14:31 12.99 12.99 12.99 12.99 0.9K
14:32 12.98 12.98 12.98 12.98 2.1K
14:33 12.98 12.99 12.98 12.99 0.8K
14:34 12.99 12.99 12.99 12.99 0.4K
14:35 12.99 12.99 12.99 12.99 0.5K
14:36 12.99 12.99 12.99 12.99 0.8K
14:37 12.98 12.98 12.98 12.98 3.5K
14:38 12.99 13.00 12.99 12.99 15.3K
14:39 12.99 13.00 12.99 12.99 4.5K
14:41 13.00 13.00 13.00 13.00 0.4K
14:42 13.00 13.00 13.00 13.00 2.1K
14:43 13.00 13.00 12.99 13.00 2.3K
14:45 13.00 13.00 13.00 13.00 0.9K
14:46 13.00 13.00 13.00 13.00 0.6K
14:47 13.00 13.00 13.00 13.00 2.3K
14:48 12.99 13.00 12.99 13.00 1.2K
14:50 13.00 13.00 13.00 13.00 1.1K
14:51 13.00 13.00 13.00 13.00 0.7K
14:52 13.00 13.00 12.99 12.99 0.7K
14:53 12.99 13.00 12.99 12.99 2.2K
14:54 13.00 13.00 12.99 13.00 2.5K
14:55 13.00 13.00 13.00 13.00 0.3K
14:56 13.00 13.00 13.00 13.00 0.6K
14:57 13.00 13.00 13.00 13.00 2.5K
14:58 13.00 13.00 12.99 13.00 0.9K
14:59 13.00 13.00 13.00 13.00 1.9K
15:01 13.00 13.00 13.00 13.00 3.7K
15:02 13.00 13.00 12.99 13.00 8.1K
15:03 13.00 13.00 13.00 13.00 0.7K
15:04 13.00 13.00 13.00 13.00 0.7K
15:07 12.99 13.00 12.99 13.00 1.3K
15:10 13.00 13.00 13.00 13.00 57.6K
15:11 13.00 13.00 12.99 12.99 1.6K
15:12 13.00 13.00 13.00 13.00 0.3K
15:13 13.00 13.00 12.99 13.00 2.8K
15:15 12.99 12.99 12.99 12.99 0.2K
15:16 13.00 13.00 13.00 13.00 0.8K
15:17 13.00 13.00 13.00 13.00 0.2K
15:18 13.00 13.00 13.00 13.00 0.6K
15:19 12.99 12.99 12.99 12.99 0.1K
15:20 13.00 13.00 13.00 13.00 0.8K
15:21 13.00 13.00 12.99 12.99 0.5K
15:22 12.99 13.00 12.99 12.99 2.4K
15:23 12.99 12.99 12.99 12.99 0.1K
15:24 12.99 13.00 12.99 13.00 4.8K
15:25 13.00 13.00 13.00 13.00 0.7K
15:26 13.00 13.00 13.00 13.00 20.7K
15:27 12.99 13.00 12.98 12.98 291.3K
15:28 12.99 13.00 12.99 13.00 1.2K
15:29 12.99 12.99 12.99 12.99 1.3K
15:30 13.00 13.00 12.99 12.99 1.1K
15:31 12.99 12.99 12.99 12.99 1.0K
15:32 13.00 13.00 12.99 12.99 44.7K
15:33 12.99 12.99 12.99 12.99 9.5K
15:34 12.99 12.99 12.99 12.99 1.6K
15:35 12.99 12.99 12.98 12.99 0.5K
15:36 12.99 12.99 12.99 12.99 0.3K
15:37 12.99 12.99 12.99 12.99 5.1K
15:38 12.98 12.99 12.98 12.99 1.1K
15:39 12.99 12.99 12.99 12.99 0.9K
15:40 12.98 12.98 12.98 12.98 0.1K
15:41 12.99 12.99 12.99 12.99 1.0K
15:42 12.99 12.99 12.99 12.99 0.7K
15:43 12.99 12.99 12.98 12.99 1.6K
15:44 12.99 12.99 12.99 12.99 1.1K
15:45 12.99 12.99 12.98 12.98 1.6K
15:46 12.99 12.99 12.99 12.99 1.3K
15:47 12.99 12.99 12.98 12.98 1.3K
15:48 12.98 12.99 12.98 12.99 3.3K
15:49 12.98 12.99 12.98 12.98 4.3K
15:50 12.99 12.99 12.98 12.99 1.7K
15:51 12.99 12.99 12.98 12.98 0.9K
15:52 12.99 12.99 12.99 12.99 2.0K
15:53 12.99 12.99 12.98 12.98 2.3K
15:54 12.99 12.99 12.99 12.99 0.7K
15:55 12.98 12.99 12.98 12.99 0.3K
15:56 12.99 12.99 12.99 12.99 7.0K
15:57 12.99 12.99 12.99 12.99 3.3K
15:58 12.99 12.99 12.99 12.99 2.6K
15:59 12.99 12.99 12.98 12.98 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available