Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.68 13.67 13.68 24.0K
09:31 13.67 13.67 13.66 13.66 1.5K
09:32 13.67 13.67 13.67 13.67 0.7K
09:33 13.68 13.68 13.68 13.68 0.9K
09:34 13.68 13.68 13.67 13.68 2.3K
09:35 13.68 13.68 13.67 13.67 8.7K
09:36 13.68 13.68 13.68 13.68 2.6K
09:37 13.68 13.68 13.68 13.68 9.6K
09:38 13.68 13.68 13.68 13.68 6.4K
09:39 13.68 13.68 13.68 13.68 0.4K
09:40 13.69 13.69 13.69 13.69 13.3K
09:41 13.68 13.71 13.68 13.71 36.3K
09:42 13.70 13.71 13.70 13.71 8.2K
09:43 13.70 13.70 13.69 13.69 8.5K
09:44 13.70 13.71 13.70 13.71 4.8K
09:45 13.70 13.71 13.70 13.71 6.9K
09:47 13.71 13.71 13.71 13.71 0.6K
09:48 13.71 13.71 13.71 13.71 18.4K
09:49 13.72 13.72 13.72 13.72 3.6K
09:50 13.72 13.73 13.72 13.73 5.3K
09:51 13.73 13.74 13.73 13.74 5.5K
09:52 13.74 13.74 13.74 13.74 1.0K
09:54 13.74 13.74 13.74 13.74 13.1K
09:55 13.74 13.74 13.74 13.74 0.7K
09:56 13.74 13.74 13.74 13.74 4.4K
09:57 13.75 13.75 13.74 13.74 45.0K
09:58 13.74 13.74 13.74 13.74 3.7K
10:00 13.74 13.74 13.73 13.73 11.3K
10:01 13.73 13.73 13.73 13.73 8.7K
10:02 13.73 13.73 13.73 13.73 6.4K
10:03 13.74 13.74 13.73 13.73 29.6K
10:04 13.72 13.73 13.71 13.71 21.2K
10:05 13.71 13.71 13.71 13.71 0.9K
10:06 13.70 13.70 13.70 13.70 0.3K
10:07 13.70 13.71 13.70 13.71 20.2K
10:08 13.71 13.71 13.71 13.71 2.9K
10:09 13.71 13.71 13.71 13.71 6.9K
10:10 13.72 13.72 13.72 13.72 0.2K
10:11 13.71 13.72 13.71 13.71 20.4K
10:12 13.71 13.71 13.71 13.71 18.7K
10:13 13.71 13.71 13.71 13.71 1.3K
10:14 13.71 13.71 13.71 13.71 7.6K
10:15 13.71 13.71 13.71 13.71 15.5K
10:16 13.71 13.71 13.71 13.71 0.3K
10:17 13.71 13.72 13.70 13.72 28.0K
10:18 13.71 13.71 13.71 13.71 3.7K
10:19 13.71 13.71 13.71 13.71 33.3K
10:20 13.72 13.72 13.71 13.71 21.8K
10:21 13.72 13.72 13.70 13.71 41.5K
10:23 13.72 13.72 13.72 13.72 22.7K
10:24 13.72 13.73 13.72 13.72 7.1K
10:25 13.72 13.73 13.72 13.72 27.9K
10:26 13.72 13.72 13.72 13.72 30.0K
10:27 13.71 13.72 13.71 13.72 16.3K
10:28 13.72 13.72 13.72 13.72 5.3K
10:29 13.72 13.73 13.72 13.73 38.4K
10:30 13.73 13.73 13.72 13.72 12.4K
10:31 13.72 13.72 13.72 13.72 33.7K
10:32 13.72 13.72 13.72 13.72 3.3K
10:33 13.72 13.72 13.71 13.71 5.9K
10:34 13.72 13.72 13.71 13.71 9.1K
10:35 13.71 13.71 13.71 13.71 12.5K
10:36 13.71 13.71 13.71 13.71 6.5K
10:37 13.71 13.71 13.71 13.71 0.9K
10:38 13.71 13.71 13.71 13.71 2.4K
10:39 13.71 13.71 13.71 13.71 31.8K
10:40 13.72 13.72 13.72 13.72 4.0K
10:41 13.72 13.73 13.72 13.73 11.4K
10:42 13.73 13.74 13.73 13.74 53.1K
10:43 13.74 13.74 13.74 13.74 3.8K
10:44 13.74 13.74 13.74 13.74 0.6K
10:45 13.74 13.74 13.73 13.73 0.3K
10:47 13.74 13.74 13.73 13.73 5.0K
10:48 13.73 13.73 13.73 13.73 1.5K
10:49 13.74 13.74 13.74 13.74 21.0K
10:50 13.74 13.74 13.74 13.74 11.7K
10:51 13.74 13.74 13.74 13.74 14.6K
10:52 13.74 13.74 13.73 13.73 29.2K
10:53 13.73 13.73 13.73 13.73 3.9K
10:54 13.73 13.73 13.71 13.71 17.1K
10:55 13.71 13.72 13.71 13.72 5.4K
10:56 13.72 13.72 13.71 13.71 4.0K
10:57 13.72 13.72 13.72 13.72 3.9K
10:58 13.72 13.72 13.72 13.72 3.7K
10:59 13.71 13.72 13.71 13.71 27.9K
11:00 13.70 13.70 13.69 13.70 92.0K
11:02 13.70 13.71 13.70 13.71 6.9K
11:03 13.72 13.72 13.71 13.71 16.5K
11:04 13.72 13.72 13.72 13.72 2.4K
11:05 13.72 13.72 13.72 13.72 1.0K
11:06 13.72 13.72 13.72 13.72 0.5K
11:07 13.71 13.72 13.71 13.72 6.8K
11:08 13.72 13.73 13.72 13.73 9.3K
11:09 13.73 13.74 13.73 13.73 10.2K
11:10 13.74 13.74 13.74 13.74 0.3K
11:11 13.74 13.74 13.74 13.74 0.5K
11:12 13.73 13.74 13.73 13.73 2.3K
11:13 13.73 13.74 13.73 13.74 13.7K
11:15 13.74 13.74 13.73 13.73 4.9K
11:16 13.74 13.75 13.74 13.74 60.2K
11:17 13.74 13.74 13.74 13.74 2.3K
11:18 13.74 13.74 13.73 13.73 15.4K
11:20 13.73 13.73 13.73 13.73 2.9K
11:21 13.74 13.74 13.73 13.74 7.2K
11:23 13.73 13.73 13.73 13.73 1.1K
11:24 13.74 13.74 13.74 13.74 5.0K
11:25 13.73 13.73 13.73 13.73 0.5K
11:26 13.74 13.74 13.74 13.74 4.0K
11:27 13.74 13.74 13.73 13.74 11.7K
11:28 13.74 13.74 13.74 13.74 0.1K
11:29 13.74 13.75 13.74 13.74 41.5K
11:30 13.74 13.74 13.73 13.74 29.6K
11:31 13.74 13.74 13.74 13.74 3.4K
11:32 13.74 13.74 13.74 13.74 26.2K
11:33 13.75 13.75 13.74 13.74 25.4K
11:34 13.73 13.73 13.73 13.73 0.2K
11:35 13.74 13.74 13.73 13.73 6.8K
11:36 13.71 13.72 13.71 13.71 57.5K
11:37 13.71 13.72 13.70 13.70 61.1K
11:38 13.70 13.70 13.70 13.70 0.1K
11:39 13.71 13.71 13.70 13.70 8.6K
11:40 13.70 13.70 13.70 13.70 15.1K
11:41 13.70 13.70 13.69 13.70 15.4K
11:42 13.70 13.70 13.70 13.70 0.7K
11:44 13.70 13.70 13.70 13.70 0.2K
11:45 13.70 13.70 13.70 13.70 22.4K
11:46 13.71 13.71 13.70 13.71 26.5K
11:47 13.70 13.70 13.70 13.70 9.0K
11:49 13.70 13.70 13.70 13.70 0.3K
11:50 13.70 13.70 13.70 13.70 12.9K
11:51 13.70 13.70 13.70 13.70 13.2K
11:52 13.71 13.71 13.71 13.71 23.4K
11:53 13.71 13.71 13.71 13.71 9.3K
11:54 13.72 13.72 13.71 13.71 32.6K
11:55 13.71 13.73 13.71 13.73 33.9K
11:56 13.72 13.72 13.72 13.72 7.6K
11:57 13.72 13.72 13.72 13.72 37.2K
11:58 13.72 13.72 13.71 13.72 16.7K
12:00 13.72 13.73 13.72 13.72 27.6K
12:02 13.73 13.73 13.73 13.73 7.4K
12:03 13.74 13.74 13.74 13.74 7.0K
12:04 13.74 13.74 13.73 13.73 20.1K
12:05 13.73 13.73 13.73 13.73 4.0K
12:09 13.71 13.73 13.71 13.71 150.7K
12:10 13.71 13.71 13.70 13.70 14.3K
12:12 13.71 13.71 13.71 13.71 3.0K
12:14 13.72 13.72 13.71 13.72 19.8K
12:16 13.72 13.72 13.72 13.72 0.6K
12:17 13.73 13.73 13.72 13.73 12.0K
12:18 13.72 13.74 13.72 13.74 21.9K
12:19 13.73 13.74 13.72 13.74 72.9K
12:20 13.73 13.73 13.72 13.73 24.0K
12:22 13.73 13.73 13.73 13.73 34.9K
12:23 13.73 13.73 13.72 13.73 13.0K
12:24 13.73 13.73 13.73 13.73 11.8K
12:25 13.73 13.73 13.73 13.73 20.1K
12:26 13.73 13.74 13.73 13.73 12.0K
12:27 13.74 13.74 13.74 13.74 1.7K
12:28 13.74 13.74 13.73 13.73 3.7K
12:32 13.73 13.73 13.73 13.73 0.9K
12:33 13.73 13.73 13.73 13.73 19.5K
12:34 13.73 13.73 13.73 13.73 0.5K
12:35 13.72 13.72 13.72 13.72 4.0K
12:36 13.72 13.72 13.72 13.72 4.4K
12:37 13.72 13.72 13.72 13.72 3.4K
12:38 13.72 13.73 13.72 13.73 13.4K
12:40 13.72 13.73 13.72 13.73 3.4K
12:41 13.73 13.73 13.73 13.73 0.2K
12:42 13.72 13.73 13.72 13.73 1.4K
12:43 13.73 13.73 13.73 13.73 0.8K
12:44 13.73 13.76 13.73 13.74 198.4K
12:45 13.74 13.74 13.73 13.73 87.7K
12:46 13.72 13.72 13.72 13.72 1.6K
12:47 13.72 13.73 13.72 13.72 44.4K
12:48 13.73 13.73 13.72 13.72 10.3K
12:49 13.72 13.74 13.72 13.74 41.7K
12:50 13.73 13.73 13.73 13.73 23.0K
12:51 13.72 13.72 13.72 13.72 7.7K
12:52 13.72 13.72 13.71 13.72 6.5K
12:53 13.72 13.72 13.72 13.72 19.4K
12:54 13.73 13.73 13.73 13.73 0.9K
12:55 13.74 13.75 13.74 13.74 35.1K
12:56 13.75 13.75 13.75 13.75 0.3K
12:57 13.74 13.74 13.74 13.74 40.0K
12:58 13.74 13.74 13.73 13.73 4.1K
12:59 13.73 13.73 13.73 13.73 5.5K
13:00 13.73 13.73 13.73 13.73 17.5K
13:01 13.73 13.74 13.73 13.73 4.1K
13:03 13.74 13.74 13.74 13.74 0.9K
13:04 13.74 13.74 13.74 13.74 0.2K
13:05 13.73 13.73 13.73 13.73 4.6K
13:06 13.73 13.73 13.73 13.73 0.6K
13:07 13.73 13.73 13.73 13.73 1.3K
13:08 13.73 13.73 13.73 13.73 1.7K
13:10 13.73 13.73 13.73 13.73 3.0K
13:11 13.74 13.74 13.73 13.73 3.1K
13:12 13.74 13.74 13.74 13.74 3.7K
13:13 13.74 13.74 13.74 13.74 1.7K
13:14 13.74 13.75 13.74 13.74 30.9K
13:15 13.74 13.75 13.74 13.75 6.0K
13:16 13.74 13.75 13.74 13.74 19.6K
13:18 13.75 13.75 13.75 13.75 0.7K
13:19 13.75 13.75 13.75 13.75 0.3K
13:20 13.75 13.75 13.75 13.75 12.9K
13:21 13.75 13.75 13.75 13.75 16.8K
13:22 13.75 13.75 13.74 13.74 3.8K
13:24 13.75 13.75 13.75 13.75 0.5K
13:25 13.74 13.74 13.74 13.74 0.8K
13:26 13.74 13.74 13.73 13.73 4.0K
13:27 13.74 13.74 13.73 13.74 51.5K
13:28 13.74 13.75 13.74 13.75 3.9K
13:29 13.75 13.75 13.74 13.74 6.3K
13:30 13.74 13.75 13.74 13.75 1.7K
13:31 13.75 13.75 13.75 13.75 1.9K
13:33 13.74 13.75 13.74 13.75 1.1K
13:34 13.75 13.75 13.75 13.75 2.3K
13:35 13.75 13.75 13.75 13.75 2.3K
13:37 13.74 13.75 13.74 13.75 0.5K
13:38 13.74 13.75 13.74 13.75 9.2K
13:39 13.75 13.75 13.75 13.75 3.5K
13:40 13.75 13.75 13.75 13.75 38.0K
13:41 13.76 13.76 13.76 13.76 0.9K
13:43 13.76 13.76 13.75 13.75 0.7K
13:44 13.76 13.76 13.76 13.76 4.2K
13:46 13.76 13.77 13.76 13.77 16.8K
13:47 13.77 13.77 13.77 13.77 24.7K
13:48 13.77 13.77 13.77 13.77 0.5K
13:49 13.77 13.77 13.77 13.77 13.3K
13:50 13.77 13.77 13.76 13.76 7.6K
13:51 13.76 13.76 13.76 13.76 0.3K
13:52 13.76 13.76 13.76 13.76 6.9K
13:53 13.76 13.76 13.75 13.75 3.5K
13:54 13.75 13.75 13.75 13.75 4.2K
13:55 13.75 13.75 13.75 13.75 70.5K
13:56 13.75 13.75 13.75 13.75 8.4K
13:57 13.76 13.76 13.76 13.76 0.6K
13:58 13.76 13.76 13.76 13.76 5.7K
13:59 13.76 13.76 13.76 13.76 11.3K
14:00 13.76 13.76 13.75 13.75 0.9K
14:02 13.76 13.77 13.76 13.77 23.8K
14:03 13.77 13.77 13.76 13.76 2.1K
14:05 13.77 13.77 13.77 13.77 0.1K
14:06 13.77 13.77 13.77 13.77 1.2K
14:07 13.77 13.77 13.76 13.76 0.6K
14:08 13.78 13.78 13.77 13.78 5.3K
14:09 13.78 13.79 13.78 13.78 24.5K
14:10 13.78 13.78 13.78 13.78 5.5K
14:11 13.78 13.78 13.78 13.78 16.8K
14:12 13.78 13.78 13.77 13.77 13.4K
14:13 13.77 13.78 13.77 13.78 2.1K
14:14 13.78 13.79 13.78 13.79 19.5K
14:15 13.79 13.79 13.79 13.79 1.1K
14:16 13.79 13.79 13.79 13.79 0.7K
14:17 13.80 13.80 13.80 13.80 5.5K
14:18 13.80 13.80 13.80 13.80 3.7K
14:19 13.80 13.80 13.80 13.80 2.0K
14:20 13.80 13.81 13.80 13.81 4.6K
14:21 13.81 13.81 13.81 13.81 18.4K
14:22 13.81 13.81 13.81 13.81 8.6K
14:23 13.81 13.81 13.81 13.80 8.7K
14:24 13.81 13.81 13.81 13.81 3.6K
14:25 13.81 13.81 13.81 13.81 1.7K
14:26 13.81 13.82 13.81 13.82 15.5K
14:27 13.82 13.82 13.82 13.82 4.3K
14:28 13.81 13.82 13.81 13.82 90.4K
14:29 13.82 13.82 13.82 13.82 11.4K
14:30 13.82 13.82 13.82 13.82 14.4K
14:31 13.83 13.83 13.83 13.83 0.3K
14:32 13.83 13.83 13.83 13.83 2.8K
14:33 13.83 13.83 13.83 13.83 1.0K
14:34 13.83 13.83 13.82 13.83 2.1K
14:35 13.83 13.83 13.82 13.82 26.9K
14:36 13.82 13.82 13.81 13.81 2.7K
14:37 13.82 13.82 13.82 13.82 13.5K
14:38 13.82 13.82 13.82 13.82 3.7K
14:39 13.82 13.82 13.81 13.81 4.2K
14:40 13.83 13.83 13.82 13.82 9.6K
14:41 13.82 13.82 13.81 13.82 16.0K
14:42 13.82 13.82 13.82 13.82 2.3K
14:43 13.82 13.82 13.82 13.82 25.9K
14:44 13.82 13.82 13.82 13.82 12.3K
14:45 13.81 13.82 13.81 13.82 7.8K
14:46 13.82 13.82 13.82 13.82 0.3K
14:47 13.81 13.83 13.81 13.83 17.8K
14:48 13.83 13.84 13.83 13.84 32.6K
14:49 13.84 13.84 13.83 13.83 22.5K
14:51 13.83 13.83 13.83 13.83 0.5K
14:52 13.83 13.83 13.83 13.83 0.9K
14:53 13.83 13.84 13.83 13.84 14.6K
14:54 13.83 13.84 13.83 13.84 2.7K
14:55 13.84 13.84 13.84 13.84 6.8K
14:56 13.84 13.84 13.83 13.84 6.8K
14:57 13.83 13.83 13.82 13.82 9.1K
14:58 13.82 13.82 13.82 13.82 18.0K
14:59 13.82 13.83 13.82 13.83 12.4K
15:00 13.83 13.83 13.82 13.83 2.5K
15:01 13.82 13.83 13.82 13.83 8.6K
15:02 13.82 13.83 13.82 13.82 20.2K
15:03 13.82 13.82 13.82 13.82 1.6K
15:04 13.81 13.82 13.81 13.82 17.7K
15:05 13.82 13.83 13.82 13.82 28.6K
15:06 13.83 13.83 13.83 13.83 2.1K
15:07 13.83 13.83 13.83 13.83 3.4K
15:08 13.83 13.83 13.82 13.83 3.7K
15:09 13.83 13.83 13.83 13.83 0.2K
15:10 13.83 13.83 13.83 13.83 1.5K
15:11 13.83 13.83 13.83 13.83 2.0K
15:12 13.83 13.83 13.83 13.83 0.4K
15:13 13.83 13.83 13.83 13.83 3.5K
15:14 13.83 13.83 13.82 13.83 0.9K
15:15 13.83 13.83 13.82 13.83 4.8K
15:16 13.83 13.83 13.82 13.82 17.1K
15:17 13.81 13.82 13.81 13.82 2.1K
15:18 13.82 13.82 13.82 13.82 2.9K
15:19 13.81 13.82 13.81 13.82 0.5K
15:20 13.82 13.82 13.81 13.82 1.3K
15:21 13.82 13.82 13.81 13.81 2.2K
15:22 13.81 13.82 13.81 13.82 3.1K
15:23 13.82 13.82 13.81 13.81 14.0K
15:24 13.82 13.82 13.80 13.81 18.4K
15:25 13.80 13.81 13.80 13.80 3.1K
15:26 13.80 13.80 13.79 13.80 16.1K
15:27 13.80 13.81 13.80 13.81 40.0K
15:28 13.80 13.81 13.80 13.81 5.6K
15:29 13.81 13.81 13.80 13.81 3.5K
15:30 13.81 13.81 13.80 13.81 2.6K
15:31 13.81 13.81 13.81 13.81 0.3K
15:32 13.81 13.81 13.80 13.80 13.8K
15:33 13.80 13.81 13.80 13.81 27.3K
15:34 13.81 13.81 13.81 13.81 0.9K
15:35 13.81 13.81 13.80 13.81 3.8K
15:36 13.80 13.81 13.80 13.81 1.8K
15:37 13.81 13.81 13.80 13.81 8.3K
15:38 13.81 13.81 13.80 13.80 53.8K
15:39 13.80 13.80 13.79 13.80 4.6K
15:40 13.79 13.80 13.79 13.79 5.5K
15:41 13.79 13.79 13.79 13.79 6.4K
15:42 13.78 13.80 13.78 13.79 49.4K
15:43 13.79 13.80 13.79 13.79 15.0K
15:44 13.80 13.80 13.79 13.80 2.2K
15:45 13.80 13.80 13.79 13.80 5.2K
15:46 13.79 13.80 13.79 13.80 3.3K
15:47 13.80 13.80 13.79 13.80 1.7K
15:48 13.80 13.80 13.79 13.80 4.9K
15:49 13.80 13.80 13.79 13.79 5.0K
15:50 13.79 13.80 13.79 13.80 7.1K
15:51 13.80 13.80 13.79 13.79 8.5K
15:52 13.80 13.80 13.79 13.80 6.1K
15:53 13.80 13.80 13.80 13.80 25.9K
15:54 13.80 13.80 13.79 13.80 8.8K
15:55 13.82 13.84 13.80 13.81 484.9K
15:56 13.81 13.81 13.81 13.81 72.3K
15:57 13.81 13.81 13.81 13.81 7.1K
15:58 13.81 13.81 13.80 13.81 11.6K
15:59 13.81 13.81 13.80 13.81 141.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available