Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.92 12.91 12.92 33.2K
09:31 12.92 12.92 12.92 12.92 2.1K
09:33 12.92 12.92 12.92 12.92 0.9K
09:34 12.92 12.92 12.91 12.91 1.4K
09:35 12.91 12.91 12.91 12.91 11.0K
09:36 12.91 12.91 12.91 12.91 1.9K
09:38 12.91 12.91 12.91 12.91 1.3K
09:39 12.91 12.91 12.91 12.91 3.6K
09:40 12.91 12.91 12.91 12.91 6.1K
09:41 12.91 12.91 12.91 12.91 0.9K
09:43 12.90 12.91 12.90 12.91 1.4K
09:44 12.91 12.91 12.91 12.91 0.7K
09:45 12.92 12.92 12.92 12.92 44.5K
09:46 12.93 12.93 12.92 12.93 103.0K
09:47 12.92 12.92 12.92 12.92 21.4K
09:48 12.92 12.92 12.92 12.92 2.8K
09:49 12.92 12.92 12.91 12.91 2.6K
09:50 12.92 12.93 12.92 12.93 36.8K
09:51 12.93 12.94 12.93 12.94 153.7K
09:52 12.94 12.94 12.93 12.93 14.5K
09:53 12.93 12.93 12.93 12.93 4.0K
09:54 12.93 12.93 12.93 12.93 0.3K
09:55 12.93 12.93 12.93 12.93 0.1K
09:56 12.93 12.93 12.93 12.93 2.9K
09:57 12.92 12.92 12.92 12.92 0.4K
09:58 12.92 12.92 12.92 12.92 4.4K
09:59 12.91 12.92 12.91 12.92 3.6K
10:00 12.92 12.92 12.92 12.92 1.5K
10:01 12.92 12.92 12.92 12.92 12.8K
10:04 12.92 12.92 12.92 12.92 6.0K
10:06 12.91 12.92 12.91 12.91 14.6K
10:07 12.91 12.91 12.90 12.90 2.1K
10:08 12.91 12.91 12.91 12.91 2.2K
10:09 12.91 12.92 12.91 12.92 9.0K
10:10 12.92 12.92 12.91 12.91 9.5K
10:11 12.92 12.92 12.92 12.92 1.7K
10:12 12.91 12.92 12.91 12.92 14.7K
10:13 12.91 12.91 12.91 12.91 1.5K
10:15 12.92 12.92 12.92 12.92 0.1K
10:16 12.92 12.92 12.92 12.92 1.5K
10:17 12.92 12.93 12.92 12.93 19.1K
10:18 12.93 12.93 12.93 12.93 7.7K
10:21 12.94 12.94 12.94 12.94 3.1K
10:22 12.94 12.94 12.94 12.94 3.2K
10:23 12.94 12.94 12.94 12.94 2.0K
10:24 12.94 12.94 12.93 12.93 5.2K
10:25 12.93 12.93 12.93 12.93 3.3K
10:26 12.93 12.93 12.92 12.92 3.8K
10:27 12.93 12.93 12.93 12.93 0.3K
10:28 12.93 12.93 12.93 12.93 53.0K
10:29 12.93 12.94 12.93 12.94 19.7K
10:30 12.93 12.94 12.93 12.94 5.3K
10:31 12.93 12.93 12.93 12.93 18.3K
10:32 12.93 12.93 12.93 12.93 21.7K
10:33 12.92 12.93 12.92 12.93 1.0K
10:34 12.93 12.93 12.93 12.93 0.2K
10:35 12.93 12.93 12.93 12.92 0.3K
10:36 12.93 12.93 12.93 12.93 3.1K
10:38 12.93 12.93 12.91 12.91 32.4K
10:39 12.92 12.92 12.92 12.92 9.8K
10:40 12.92 12.92 12.91 12.91 4.6K
10:41 12.91 12.91 12.91 12.91 4.0K
10:42 12.91 12.91 12.91 12.91 1.9K
10:44 12.91 12.91 12.91 12.91 1.8K
10:45 12.91 12.92 12.91 12.92 30.0K
10:46 12.91 12.92 12.91 12.92 9.7K
10:47 12.92 12.92 12.91 12.92 35.9K
10:48 12.92 12.92 12.92 12.92 4.2K
10:49 12.92 12.92 12.92 12.92 0.5K
10:50 12.92 12.92 12.92 12.92 0.3K
10:51 12.91 12.91 12.91 12.91 15.1K
10:52 12.91 12.92 12.91 12.92 14.5K
10:53 12.92 12.92 12.92 12.92 0.6K
10:54 12.92 12.92 12.91 12.92 12.5K
10:55 12.91 12.92 12.91 12.92 17.1K
10:56 12.92 12.92 12.91 12.91 6.2K
10:58 12.91 12.91 12.90 12.90 1.5K
10:59 12.91 12.91 12.91 12.91 1.1K
11:00 12.91 12.91 12.91 12.91 0.4K
11:01 12.91 12.91 12.91 12.91 6.1K
11:02 12.91 12.91 12.91 12.91 1.0K
11:03 12.90 12.91 12.90 12.91 2.8K
11:04 12.91 12.91 12.91 12.91 0.3K
11:05 12.91 12.91 12.91 12.91 0.9K
11:06 12.91 12.91 12.91 12.91 0.4K
11:07 12.91 12.92 12.91 12.92 28.3K
11:08 12.92 12.92 12.92 12.92 1.1K
11:09 12.92 12.92 12.91 12.92 2.6K
11:10 12.92 12.92 12.91 12.91 6.9K
11:12 12.91 12.91 12.91 12.91 0.9K
11:13 12.91 12.92 12.91 12.92 25.1K
11:15 12.92 12.92 12.92 12.92 0.9K
11:16 12.92 12.92 12.92 12.92 0.1K
11:17 12.92 12.92 12.92 12.92 2.0K
11:18 12.92 12.92 12.92 12.92 1.3K
11:19 12.91 12.92 12.91 12.92 0.4K
11:20 12.92 12.93 12.92 12.93 32.3K
11:21 12.93 12.93 12.92 12.93 21.8K
11:22 12.93 12.93 12.92 12.92 32.6K
11:23 12.92 12.92 12.92 12.92 1.8K
11:24 12.92 12.92 12.92 12.92 18.4K
11:25 12.92 12.92 12.92 12.92 2.4K
11:26 12.92 12.92 12.92 12.92 0.2K
11:27 12.92 12.92 12.92 12.92 0.5K
11:29 12.92 12.93 12.92 12.93 85.9K
11:30 12.91 12.92 12.91 12.92 17.5K
11:31 12.91 12.91 12.91 12.91 0.4K
11:32 12.92 12.92 12.91 12.91 27.4K
11:33 12.92 12.92 12.92 12.92 0.4K
11:34 12.92 12.92 12.92 12.92 1.5K
11:35 12.92 12.92 12.92 12.92 7.2K
11:36 12.91 12.91 12.91 12.91 0.3K
11:37 12.92 12.92 12.91 12.92 1.8K
11:38 12.92 12.92 12.92 12.92 1.7K
11:39 12.92 12.92 12.92 12.92 0.8K
11:40 12.93 12.93 12.93 12.93 79.4K
11:41 12.93 12.93 12.93 12.93 1.0K
11:42 12.93 12.93 12.93 12.93 3.9K
11:43 12.92 12.92 12.92 12.92 24.2K
11:44 12.92 12.92 12.92 12.92 1.7K
11:45 12.91 12.91 12.91 12.91 0.1K
11:46 12.92 12.92 12.91 12.91 18.6K
11:47 12.91 12.91 12.91 12.91 5.1K
11:48 12.91 12.92 12.91 12.92 26.5K
11:49 12.92 12.92 12.92 12.92 18.4K
11:50 12.92 12.92 12.91 12.91 38.3K
11:51 12.91 12.91 12.91 12.91 37.1K
11:52 12.91 12.91 12.91 12.91 16.8K
11:53 12.91 12.91 12.91 12.91 47.7K
11:54 12.90 12.90 12.90 12.90 9.3K
11:55 12.90 12.90 12.90 12.90 49.1K
11:56 12.90 12.90 12.90 12.90 40.3K
11:57 12.90 12.90 12.90 12.90 6.6K
11:58 12.90 12.90 12.89 12.90 19.8K
11:59 12.89 12.89 12.89 12.89 4.3K
12:00 12.89 12.89 12.89 12.89 0.4K
12:01 12.89 12.89 12.88 12.88 2.6K
12:02 12.89 12.89 12.89 12.89 2.6K
12:03 12.89 12.89 12.89 12.89 15.1K
12:04 12.90 12.90 12.90 12.90 28.4K
12:05 12.90 12.90 12.90 12.90 0.2K
12:06 12.91 12.91 12.91 12.91 59.0K
12:07 12.91 12.91 12.91 12.91 0.6K
12:08 12.91 12.91 12.91 12.91 4.9K
12:09 12.91 12.91 12.91 12.91 15.3K
12:10 12.91 12.91 12.91 12.91 26.7K
12:11 12.91 12.91 12.91 12.91 1.2K
12:12 12.91 12.91 12.91 12.91 1.7K
12:13 12.91 12.91 12.91 12.91 1.0K
12:14 12.91 12.91 12.90 12.91 56.3K
12:15 12.90 12.90 12.90 12.90 1.5K
12:16 12.90 12.90 12.90 12.90 13.1K
12:17 12.90 12.90 12.90 12.90 1.0K
12:18 12.90 12.90 12.90 12.90 66.7K
12:19 12.91 12.91 12.90 12.91 73.4K
12:20 12.90 12.90 12.89 12.89 23.5K
12:22 12.90 12.90 12.90 12.90 4.5K
12:23 12.90 12.90 12.90 12.90 1.4K
12:24 12.90 12.90 12.90 12.90 0.1K
12:25 12.90 12.91 12.90 12.91 83.9K
12:26 12.91 12.91 12.91 12.91 6.5K
12:27 12.91 12.91 12.91 12.91 3.5K
12:28 12.91 12.91 12.91 12.91 33.0K
12:29 12.91 12.91 12.91 12.91 16.6K
12:30 12.91 12.91 12.91 12.91 25.0K
12:31 12.90 12.90 12.90 12.90 26.8K
12:33 12.90 12.90 12.90 12.90 1.5K
12:35 12.90 12.90 12.90 12.90 0.2K
12:36 12.90 12.90 12.89 12.89 3.1K
12:38 12.90 12.90 12.90 12.90 0.3K
12:39 12.90 12.90 12.90 12.90 2.9K
12:43 12.90 12.90 12.90 12.90 1.0K
12:44 12.90 12.90 12.89 12.89 0.4K
12:45 12.90 12.90 12.89 12.89 3.3K
12:46 12.90 12.90 12.90 12.90 0.4K
12:47 12.89 12.89 12.89 12.89 0.3K
12:48 12.90 12.90 12.90 12.90 0.3K
12:49 12.90 12.90 12.90 12.90 4.3K
12:50 12.90 12.90 12.90 12.90 8.5K
12:51 12.90 12.90 12.90 12.90 13.8K
12:52 12.90 12.90 12.90 12.90 23.8K
12:53 12.90 12.90 12.90 12.90 14.9K
12:54 12.90 12.90 12.90 12.90 16.1K
12:55 12.90 12.90 12.90 12.90 12.1K
12:56 12.89 12.89 12.89 12.89 23.4K
12:57 12.89 12.89 12.89 12.89 35.8K
12:58 12.90 12.90 12.90 12.90 120.9K
12:59 12.90 12.90 12.90 12.90 83.2K
13:00 12.90 12.90 12.90 12.90 0.6K
13:01 12.90 12.90 12.90 12.90 0.2K
13:02 12.90 12.90 12.90 12.90 1.9K
13:03 12.90 12.90 12.89 12.89 1.0K
13:06 12.90 12.90 12.90 12.90 0.6K
13:08 12.90 12.90 12.90 12.90 0.3K
13:09 12.90 12.90 12.90 12.90 1.3K
13:10 12.90 12.90 12.90 12.90 0.7K
13:11 12.89 12.89 12.89 12.89 25.8K
13:12 12.89 12.89 12.88 12.88 27.5K
13:13 12.88 12.89 12.88 12.89 0.9K
13:14 12.88 12.88 12.88 12.88 10.0K
13:15 12.88 12.88 12.88 12.88 0.4K
13:16 12.89 12.89 12.88 12.88 41.7K
13:17 12.89 12.89 12.89 12.89 0.3K
13:18 12.89 12.89 12.89 12.89 0.6K
13:20 12.89 12.89 12.89 12.89 2.2K
13:21 12.89 12.89 12.89 12.89 0.9K
13:22 12.88 12.89 12.88 12.89 30.0K
13:25 12.89 12.89 12.89 12.89 0.5K
13:26 12.88 12.88 12.88 12.88 0.2K
13:27 12.89 12.89 12.89 12.89 0.8K
13:29 12.89 12.89 12.89 12.89 0.1K
13:30 12.88 12.88 12.88 12.88 38.0K
13:31 12.87 12.88 12.87 12.88 0.3K
13:32 12.88 12.88 12.88 12.88 0.4K
13:33 12.88 12.88 12.88 12.88 1.2K
13:34 12.88 12.88 12.88 12.88 0.1K
13:35 12.88 12.88 12.88 12.88 0.1K
13:36 12.88 12.89 12.88 12.89 57.0K
13:37 12.89 12.89 12.89 12.89 3.5K
13:40 12.88 12.89 12.88 12.89 0.4K
13:41 12.89 12.89 12.89 12.89 0.2K
13:42 12.89 12.89 12.89 12.89 1.3K
13:43 12.89 12.89 12.89 12.89 40.7K
13:44 12.89 12.89 12.89 12.89 0.1K
13:45 12.88 12.89 12.88 12.89 7.8K
13:47 12.89 12.89 12.89 12.89 0.4K
13:48 12.89 12.89 12.89 12.89 11.3K
13:49 12.89 12.89 12.89 12.89 2.3K
13:50 12.89 12.89 12.89 12.89 1.5K
13:51 12.89 12.89 12.89 12.89 0.4K
13:53 12.89 12.89 12.89 12.89 0.4K
13:54 12.88 12.88 12.88 12.88 0.2K
13:55 12.89 12.89 12.89 12.89 7.6K
13:56 12.89 12.89 12.89 12.89 0.3K
13:57 12.89 12.89 12.89 12.89 1.3K
13:58 12.89 12.89 12.89 12.89 1.2K
14:00 12.89 12.89 12.88 12.89 0.8K
14:01 12.89 12.89 12.89 12.89 1.3K
14:02 12.89 12.89 12.89 12.89 2.0K
14:03 12.89 12.89 12.89 12.89 0.8K
14:04 12.89 12.89 12.89 12.89 16.2K
14:05 12.89 12.89 12.88 12.88 3.2K
14:06 12.89 12.90 12.89 12.89 27.5K
14:07 12.90 12.90 12.90 12.90 3.1K
14:08 12.89 12.90 12.89 12.90 2.8K
14:09 12.89 12.89 12.89 12.89 2.3K
14:10 12.90 12.90 12.90 12.90 1.1K
14:11 12.90 12.90 12.90 12.90 0.2K
14:12 12.90 12.90 12.90 12.90 1.2K
14:13 12.90 12.90 12.90 12.90 0.3K
14:14 12.90 12.90 12.90 12.90 0.1K
14:15 12.89 12.89 12.89 12.89 23.2K
14:16 12.89 12.89 12.89 12.89 0.7K
14:18 12.89 12.89 12.89 12.89 3.6K
14:19 12.89 12.89 12.88 12.88 78.1K
14:20 12.89 12.89 12.89 12.89 0.5K
14:22 12.89 12.89 12.88 12.88 1.5K
14:23 12.89 12.89 12.89 12.89 0.2K
14:24 12.89 12.89 12.88 12.88 0.6K
14:25 12.89 12.89 12.89 12.89 1.8K
14:28 12.89 12.90 12.89 12.90 19.5K
14:31 12.90 12.90 12.90 12.90 1.4K
14:32 12.90 12.90 12.90 12.90 0.3K
14:34 12.90 12.90 12.90 12.90 0.5K
14:35 12.90 12.90 12.89 12.89 0.6K
14:36 12.90 12.90 12.89 12.90 3.0K
14:37 12.90 12.90 12.90 12.90 1.5K
14:38 12.89 12.90 12.89 12.90 3.0K
14:39 12.90 12.90 12.90 12.90 0.3K
14:40 12.90 12.90 12.90 12.89 4.6K
14:41 12.89 12.89 12.89 12.89 0.8K
14:42 12.89 12.89 12.89 12.89 0.5K
14:43 12.90 12.90 12.90 12.90 9.5K
14:44 12.90 12.90 12.90 12.90 0.7K
14:45 12.90 12.90 12.90 12.90 3.8K
14:47 12.90 12.90 12.90 12.90 0.1K
14:48 12.90 12.90 12.90 12.90 1.8K
14:49 12.90 12.90 12.90 12.90 23.5K
14:50 12.90 12.90 12.90 12.90 0.1K
14:51 12.91 12.91 12.91 12.91 15.3K
14:52 12.91 12.91 12.91 12.91 0.2K
14:53 12.91 12.91 12.91 12.91 1.6K
14:55 12.91 12.91 12.91 12.91 2.3K
14:56 12.91 12.91 12.91 12.91 0.2K
14:57 12.90 12.90 12.90 12.90 1.0K
14:58 12.91 12.91 12.91 12.91 4.9K
15:00 12.91 12.91 12.91 12.91 5.3K
15:01 12.91 12.91 12.91 12.91 0.4K
15:02 12.90 12.90 12.90 12.90 0.3K
15:03 12.90 12.90 12.90 12.90 2.8K
15:06 12.90 12.91 12.90 12.91 0.5K
15:08 12.90 12.91 12.90 12.91 0.6K
15:10 12.90 12.90 12.90 12.90 1.8K
15:11 12.90 12.90 12.90 12.90 3.9K
15:14 12.91 12.91 12.91 12.91 3.8K
15:16 12.90 12.91 12.90 12.91 10.9K
15:18 12.91 12.91 12.90 12.91 43.5K
15:19 12.91 12.91 12.91 12.91 0.8K
15:20 12.90 12.90 12.90 12.90 0.1K
15:21 12.91 12.91 12.91 12.91 0.6K
15:22 12.91 12.91 12.91 12.91 0.2K
15:23 12.91 12.91 12.90 12.91 0.5K
15:24 12.91 12.91 12.91 12.91 1.1K
15:25 12.91 12.91 12.91 12.91 1.7K
15:26 12.91 12.91 12.90 12.90 29.3K
15:27 12.90 12.91 12.90 12.90 26.7K
15:28 12.90 12.91 12.90 12.90 9.6K
15:29 12.91 12.91 12.91 12.91 0.2K
15:31 12.91 12.91 12.91 12.91 0.2K
15:32 12.91 12.91 12.90 12.90 1.4K
15:33 12.90 12.91 12.90 12.90 2.6K
15:34 12.90 12.90 12.90 12.90 3.7K
15:35 12.91 12.91 12.91 12.91 11.4K
15:36 12.91 12.91 12.90 12.90 9.4K
15:37 12.90 12.90 12.90 12.90 7.1K
15:38 12.90 12.91 12.90 12.91 5.1K
15:39 12.91 12.91 12.90 12.90 2.0K
15:40 12.90 12.91 12.90 12.90 8.5K
15:41 12.90 12.90 12.90 12.90 0.4K
15:42 12.91 12.91 12.90 12.90 0.5K
15:43 12.90 12.90 12.90 12.90 1.9K
15:44 12.91 12.91 12.90 12.90 38.3K
15:45 12.90 12.90 12.89 12.90 3.6K
15:46 12.90 12.90 12.90 12.90 0.2K
15:47 12.90 12.90 12.90 12.90 7.8K
15:48 12.90 12.90 12.90 12.90 0.4K
15:49 12.90 12.90 12.90 12.90 4.0K
15:50 12.90 12.90 12.89 12.90 12.2K
15:51 12.90 12.90 12.90 12.90 1.4K
15:52 12.90 12.90 12.90 12.90 0.3K
15:53 12.89 12.90 12.89 12.90 5.7K
15:54 12.90 12.90 12.89 12.89 3.9K
15:55 12.89 12.89 12.89 12.89 4.3K
15:56 12.89 12.90 12.89 12.89 16.9K
15:57 12.89 12.90 12.89 12.89 15.8K
15:58 12.89 12.90 12.89 12.90 14.9K
15:59 12.90 12.90 12.89 12.90 270.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available