Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.23 13.22 13.23 13.4K
09:31 13.23 13.23 13.23 13.23 13.0K
09:32 13.24 13.24 13.24 13.24 0.1K
09:33 13.24 13.24 13.24 13.24 0.2K
09:35 13.24 13.24 13.23 13.23 2.2K
09:37 13.24 13.24 13.24 13.24 3.4K
09:39 13.24 13.24 13.24 13.24 0.9K
09:41 13.24 13.25 13.24 13.24 12.8K
09:42 13.23 13.23 13.23 13.23 1.9K
09:43 13.23 13.23 13.23 13.23 1.2K
09:44 13.22 13.23 13.22 13.23 0.6K
09:45 13.22 13.22 13.22 13.22 0.8K
09:46 13.22 13.23 13.22 13.23 0.8K
09:47 13.23 13.23 13.23 13.23 0.3K
09:49 13.23 13.23 13.22 13.22 2.8K
09:51 13.23 13.23 13.23 13.23 0.3K
09:52 13.23 13.23 13.22 13.23 212.7K
09:54 13.23 13.23 13.22 13.22 99.7K
09:55 13.23 13.23 13.23 13.23 14.5K
09:56 13.22 13.22 13.22 13.22 0.4K
09:57 13.22 13.22 13.22 13.22 4.3K
09:58 13.22 13.22 13.22 13.22 1.0K
09:59 13.22 13.22 13.22 13.22 0.7K
10:00 13.22 13.22 13.22 13.22 2.8K
10:01 13.22 13.22 13.22 13.22 0.2K
10:02 13.22 13.22 13.22 13.22 0.7K
10:03 13.22 13.22 13.21 13.21 3.1K
10:05 13.20 13.20 13.20 13.20 1.7K
10:06 13.21 13.22 13.20 13.21 63.4K
10:07 13.21 13.22 13.21 13.22 49.0K
10:09 13.22 13.22 13.22 13.22 1.1K
10:10 13.21 13.21 13.21 13.21 8.3K
10:11 13.21 13.21 13.21 13.21 3.3K
10:12 13.21 13.21 13.21 13.21 1.2K
10:13 13.21 13.22 13.21 13.22 24.5K
10:14 13.21 13.21 13.21 13.21 14.3K
10:15 13.21 13.21 13.20 13.21 23.2K
10:16 13.21 13.21 13.21 13.21 2.3K
10:17 13.21 13.21 13.21 13.21 22.5K
10:18 13.21 13.22 13.21 13.21 42.0K
10:20 13.21 13.21 13.21 13.21 0.3K
10:22 13.21 13.22 13.21 13.22 18.8K
10:23 13.22 13.22 13.22 13.22 3.7K
10:24 13.22 13.22 13.21 13.21 1.4K
10:25 13.22 13.22 13.22 13.22 39.1K
10:27 13.23 13.23 13.23 13.23 36.8K
10:28 13.22 13.22 13.22 13.22 6.3K
10:29 13.23 13.23 13.23 13.23 0.8K
10:30 13.22 13.23 13.22 13.23 10.1K
10:31 13.23 13.23 13.22 13.22 10.1K
10:32 13.23 13.23 13.22 13.22 18.3K
10:33 13.22 13.22 13.22 13.22 9.5K
10:34 13.22 13.22 13.22 13.22 5.5K
10:35 13.22 13.22 13.21 13.22 20.5K
10:36 13.22 13.23 13.22 13.23 7.9K
10:37 13.23 13.23 13.22 13.22 0.9K
10:38 13.22 13.23 13.22 13.23 44.5K
10:39 13.22 13.22 13.22 13.22 1.2K
10:40 13.22 13.22 13.22 13.22 3.1K
10:41 13.22 13.22 13.22 13.22 13.0K
10:42 13.22 13.22 13.22 13.22 0.1K
10:43 13.22 13.23 13.22 13.23 46.2K
10:45 13.24 13.24 13.23 13.23 42.0K
10:46 13.23 13.23 13.22 13.22 39.7K
10:48 13.23 13.23 13.23 13.23 39.9K
10:49 13.24 13.24 13.24 13.24 202.7K
10:50 13.24 13.24 13.23 13.23 2.9K
10:51 13.23 13.24 13.23 13.24 0.9K
10:53 13.24 13.24 13.24 13.24 0.4K
10:54 13.24 13.24 13.24 13.24 0.3K
10:55 13.24 13.24 13.24 13.24 14.7K
10:56 13.24 13.25 13.24 13.25 69.5K
10:57 13.25 13.25 13.25 13.25 290.7K
10:58 13.25 13.25 13.25 13.25 1.0K
10:59 13.25 13.25 13.25 13.25 65.8K
11:00 13.25 13.26 13.25 13.25 19.3K
11:01 13.24 13.25 13.24 13.25 11.4K
11:02 13.25 13.25 13.25 13.25 9.2K
11:03 13.25 13.25 13.25 13.25 0.2K
11:05 13.25 13.25 13.25 13.25 1.4K
11:06 13.25 13.25 13.25 13.25 1.2K
11:07 13.25 13.25 13.25 13.25 13.2K
11:08 13.26 13.26 13.25 13.25 54.2K
11:09 13.26 13.26 13.26 13.26 8.9K
11:10 13.25 13.25 13.25 13.25 0.3K
11:12 13.26 13.27 13.26 13.27 55.7K
11:13 13.26 13.27 13.26 13.26 35.6K
11:16 13.26 13.26 13.26 13.26 0.3K
11:17 13.27 13.27 13.26 13.26 32.3K
11:18 13.26 13.26 13.26 13.26 30.1K
11:20 13.26 13.26 13.26 13.25 0.8K
11:21 13.26 13.26 13.26 13.26 13.2K
11:22 13.26 13.26 13.26 13.26 1.5K
11:23 13.26 13.26 13.26 13.26 2.2K
11:25 13.26 13.27 13.26 13.27 78.0K
11:26 13.27 13.27 13.26 13.26 14.3K
11:27 13.27 13.27 13.27 13.26 0.5K
11:28 13.26 13.26 13.26 13.26 0.3K
11:29 13.27 13.27 13.27 13.27 25.8K
11:30 13.26 13.26 13.26 13.26 13.1K
11:31 13.26 13.26 13.26 13.26 0.9K
11:32 13.26 13.26 13.26 13.26 54.8K
11:33 13.26 13.27 13.26 13.26 28.0K
11:34 13.26 13.27 13.26 13.27 4.5K
11:35 13.26 13.26 13.26 13.26 9.9K
11:36 13.26 13.27 13.26 13.27 37.3K
11:37 13.27 13.27 13.27 13.27 0.3K
11:39 13.27 13.27 13.26 13.27 1.5K
11:40 13.27 13.27 13.26 13.26 1.3K
11:41 13.27 13.27 13.26 13.26 7.7K
11:42 13.26 13.26 13.26 13.26 22.0K
11:43 13.25 13.25 13.25 13.25 0.6K
11:45 13.26 13.26 13.26 13.26 1.5K
11:46 13.25 13.25 13.25 13.25 10.7K
11:47 13.26 13.26 13.26 13.26 0.2K
11:48 13.26 13.26 13.25 13.26 6.6K
11:49 13.25 13.26 13.25 13.26 117.9K
11:50 13.26 13.26 13.26 13.26 0.6K
11:52 13.26 13.26 13.26 13.26 0.3K
11:53 13.26 13.26 13.26 13.26 0.1K
11:54 13.26 13.26 13.26 13.26 1.8K
11:56 13.26 13.26 13.25 13.25 58.1K
11:58 13.26 13.26 13.26 13.26 5.2K
12:00 13.26 13.26 13.26 13.26 14.1K
12:01 13.26 13.26 13.24 13.25 23.8K
12:02 13.25 13.25 13.25 13.25 0.8K
12:03 13.25 13.26 13.25 13.25 23.8K
12:04 13.25 13.25 13.25 13.25 15.7K
12:05 13.25 13.25 13.25 13.25 0.2K
12:06 13.26 13.26 13.25 13.25 16.3K
12:07 13.25 13.26 13.25 13.26 31.7K
12:08 13.26 13.26 13.25 13.26 18.8K
12:10 13.26 13.26 13.25 13.25 27.2K
12:13 13.25 13.25 13.25 13.25 0.6K
12:15 13.25 13.25 13.25 13.25 10.6K
12:16 13.24 13.24 13.24 13.24 1.9K
12:17 13.25 13.25 13.25 13.25 0.3K
12:19 13.25 13.25 13.25 13.25 66.0K
12:20 13.25 13.25 13.25 13.25 15.0K
12:23 13.26 13.26 13.25 13.26 49.7K
12:26 13.26 13.26 13.26 13.26 4.5K
12:27 13.25 13.25 13.25 13.25 0.3K
12:28 13.26 13.26 13.26 13.26 5.2K
12:30 13.26 13.26 13.26 13.26 0.9K
12:32 13.26 13.26 13.26 13.26 0.1K
12:33 13.25 13.26 13.25 13.26 0.7K
12:35 13.26 13.26 13.26 13.26 4.4K
12:36 13.26 13.26 13.26 13.26 0.8K
12:37 13.26 13.26 13.26 13.26 0.9K
12:39 13.26 13.26 13.26 13.26 2.1K
12:40 13.26 13.26 13.26 13.26 2.3K
12:42 13.26 13.26 13.26 13.26 1.0K
12:43 13.26 13.27 13.26 13.27 53.9K
12:44 13.27 13.27 13.27 13.27 4.8K
12:45 13.27 13.27 13.27 13.27 0.4K
12:46 13.26 13.26 13.26 13.26 27.9K
12:47 13.27 13.27 13.27 13.27 3.3K
12:48 13.27 13.27 13.27 13.27 0.8K
12:50 13.27 13.27 13.27 13.27 2.0K
12:51 13.26 13.26 13.26 13.26 10.8K
12:52 13.26 13.27 13.26 13.27 61.6K
12:53 13.26 13.27 13.26 13.27 9.8K
12:54 13.26 13.26 13.26 13.26 0.4K
12:55 13.26 13.26 13.26 13.26 0.4K
12:56 13.26 13.26 13.26 13.26 0.3K
12:57 13.27 13.27 13.27 13.27 42.1K
12:58 13.27 13.27 13.26 13.27 5.1K
13:00 13.26 13.26 13.26 13.26 14.2K
13:01 13.26 13.26 13.26 13.26 0.1K
13:05 13.26 13.26 13.26 13.26 2.8K
13:06 13.26 13.26 13.26 13.26 1.0K
13:07 13.26 13.26 13.26 13.26 26.4K
13:08 13.27 13.27 13.26 13.26 59.5K
13:10 13.27 13.27 13.27 13.27 0.4K
13:11 13.25 13.25 13.25 13.25 18.6K
13:12 13.26 13.26 13.26 13.26 1.9K
13:14 13.26 13.26 13.25 13.25 1.0K
13:16 13.26 13.26 13.26 13.26 33.3K
13:17 13.26 13.26 13.26 13.26 0.3K
13:18 13.26 13.26 13.26 13.26 1.5K
13:19 13.26 13.26 13.26 13.26 0.3K
13:20 13.26 13.26 13.26 13.26 0.5K
13:21 13.26 13.26 13.25 13.25 0.7K
13:22 13.26 13.26 13.26 13.26 1.3K
13:23 13.26 13.26 13.26 13.26 0.2K
13:25 13.26 13.26 13.26 13.26 0.4K
13:26 13.25 13.25 13.25 13.25 16.1K
13:28 13.24 13.24 13.24 13.24 0.2K
13:29 13.25 13.25 13.25 13.25 0.4K
13:32 13.25 13.25 13.25 13.25 0.2K
13:33 13.25 13.25 13.25 13.25 1.2K
13:34 13.25 13.25 13.24 13.25 11.2K
13:35 13.25 13.25 13.25 13.25 0.9K
13:37 13.25 13.25 13.25 13.25 0.7K
13:39 13.25 13.25 13.25 13.25 2.0K
13:40 13.25 13.25 13.25 13.25 2.6K
13:41 13.25 13.25 13.25 13.25 0.9K
13:42 13.25 13.25 13.25 13.25 0.3K
13:43 13.25 13.25 13.25 13.25 0.6K
13:44 13.24 13.24 13.24 13.24 0.3K
13:45 13.24 13.25 13.24 13.25 5.8K
13:46 13.26 13.26 13.25 13.25 85.5K
13:47 13.25 13.26 13.25 13.25 8.0K
13:48 13.25 13.25 13.25 13.25 10.7K
13:49 13.24 13.25 13.24 13.25 2.8K
13:51 13.25 13.25 13.25 13.25 0.1K
13:53 13.26 13.26 13.25 13.25 68.4K
13:55 13.25 13.26 13.25 13.26 1.9K
13:56 13.26 13.26 13.26 13.26 2.2K
13:58 13.26 13.26 13.26 13.26 9.9K
13:59 13.26 13.26 13.26 13.26 1.8K
14:00 13.26 13.26 13.26 13.26 4.6K
14:01 13.26 13.26 13.26 13.26 2.5K
14:04 13.26 13.26 13.26 13.26 8.8K
14:05 13.26 13.26 13.26 13.26 2.6K
14:06 13.26 13.26 13.26 13.26 0.1K
14:07 13.26 13.26 13.26 13.26 0.9K
14:08 13.26 13.26 13.26 13.26 22.6K
14:09 13.26 13.26 13.26 13.26 0.9K
14:10 13.25 13.26 13.25 13.26 5.6K
14:12 13.26 13.26 13.26 13.26 0.7K
14:13 13.26 13.26 13.26 13.26 0.5K
14:14 13.26 13.26 13.25 13.26 54.4K
14:15 13.26 13.26 13.26 13.26 0.7K
14:16 13.26 13.26 13.26 13.26 0.7K
14:17 13.26 13.26 13.26 13.26 0.9K
14:19 13.26 13.26 13.26 13.26 0.2K
14:20 13.26 13.26 13.26 13.26 0.4K
14:21 13.26 13.26 13.26 13.26 0.3K
14:22 13.26 13.26 13.26 13.26 0.2K
14:23 13.26 13.26 13.25 13.25 21.2K
14:24 13.25 13.25 13.25 13.25 0.5K
14:25 13.25 13.25 13.25 13.25 0.3K
14:26 13.25 13.25 13.25 13.25 104.0K
14:27 13.26 13.26 13.26 13.26 1.8K
14:28 13.26 13.26 13.25 13.26 51.5K
14:29 13.26 13.26 13.25 13.25 5.1K
14:30 13.25 13.25 13.25 13.25 0.6K
14:32 13.26 13.26 13.25 13.25 1.5K
14:33 13.25 13.25 13.25 13.25 23.4K
14:34 13.25 13.25 13.25 13.25 1.9K
14:35 13.25 13.25 13.25 13.25 6.6K
14:37 13.25 13.25 13.25 13.25 0.4K
14:39 13.25 13.25 13.25 13.25 0.7K
14:40 13.25 13.25 13.25 13.25 0.6K
14:41 13.25 13.25 13.25 13.25 0.3K
14:42 13.25 13.25 13.25 13.25 8.0K
14:44 13.25 13.25 13.25 13.25 0.9K
14:46 13.25 13.25 13.25 13.25 0.4K
14:48 13.25 13.25 13.25 13.25 0.4K
14:49 13.24 13.24 13.24 13.24 0.2K
14:50 13.25 13.25 13.25 13.25 0.1K
14:51 13.25 13.25 13.25 13.25 0.9K
14:52 13.25 13.25 13.25 13.25 0.9K
14:53 13.25 13.25 13.25 13.25 1.1K
14:54 13.24 13.24 13.24 13.24 1.2K
14:56 13.24 13.25 13.24 13.25 1.3K
14:57 13.25 13.25 13.25 13.25 0.1K
14:58 13.25 13.25 13.25 13.25 2.3K
14:59 13.25 13.25 13.25 13.25 0.2K
15:00 13.25 13.25 13.24 13.24 0.3K
15:02 13.25 13.25 13.24 13.24 4.1K
15:03 13.25 13.25 13.24 13.25 3.0K
15:04 13.25 13.25 13.25 13.25 2.1K
15:08 13.25 13.25 13.25 13.25 0.2K
15:09 13.25 13.25 13.24 13.25 0.7K
15:10 13.25 13.25 13.24 13.24 12.9K
15:11 13.25 13.25 13.24 13.24 31.0K
15:12 13.25 13.25 13.24 13.24 43.1K
15:13 13.24 13.25 13.24 13.25 5.3K
15:14 13.25 13.25 13.24 13.24 15.7K
15:15 13.24 13.25 13.24 13.24 10.6K
15:17 13.25 13.25 13.25 13.25 21.6K
15:19 13.25 13.25 13.25 13.25 0.6K
15:20 13.25 13.25 13.25 13.25 8.0K
15:21 13.25 13.25 13.24 13.24 5.6K
15:22 13.25 13.25 13.25 13.25 59.5K
15:23 13.25 13.25 13.25 13.25 0.2K
15:24 13.25 13.25 13.25 13.25 6.1K
15:25 13.25 13.25 13.24 13.24 156.0K
15:26 13.24 13.25 13.24 13.25 0.5K
15:27 13.25 13.25 13.25 13.25 2.3K
15:29 13.25 13.25 13.25 13.25 0.4K
15:31 13.25 13.25 13.24 13.25 24.7K
15:32 13.25 13.25 13.25 13.25 0.5K
15:33 13.25 13.25 13.25 13.25 9.4K
15:34 13.25 13.25 13.24 13.25 11.1K
15:35 13.25 13.25 13.25 13.25 6.5K
15:36 13.25 13.25 13.25 13.25 9.6K
15:37 13.25 13.25 13.25 13.25 5.4K
15:39 13.25 13.25 13.24 13.24 3.7K
15:40 13.25 13.25 13.25 13.25 0.4K
15:41 13.25 13.25 13.24 13.24 4.8K
15:42 13.24 13.24 13.24 13.24 0.3K
15:43 13.25 13.25 13.25 13.25 0.4K
15:44 13.24 13.24 13.24 13.24 2.5K
15:45 13.25 13.25 13.25 13.25 8.1K
15:46 13.24 13.25 13.24 13.24 37.5K
15:47 13.24 13.24 13.24 13.24 2.4K
15:48 13.24 13.24 13.24 13.23 2.1K
15:49 13.23 13.24 13.23 13.24 2.4K
15:50 13.24 13.24 13.23 13.23 6.2K
15:51 13.24 13.24 13.23 13.23 4.6K
15:52 13.24 13.24 13.24 13.24 4.2K
15:53 13.24 13.24 13.24 13.24 1.7K
15:54 13.24 13.24 13.24 13.24 20.4K
15:55 13.24 13.24 13.24 13.24 5.1K
15:56 13.24 13.24 13.24 13.24 172.3K
15:57 13.24 13.25 13.23 13.25 123.9K
15:58 13.25 13.25 13.24 13.25 79.6K
15:59 13.25 13.25 13.24 13.24 132.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available