Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.31 13.30 13.30 41.6K
09:31 13.30 13.31 13.30 13.31 2.8K
09:32 13.31 13.31 13.31 13.31 1.4K
09:34 13.32 13.32 13.32 13.32 1.0K
09:35 13.32 13.32 13.32 13.32 1.6K
09:36 13.32 13.32 13.32 13.32 1.6K
09:37 13.31 13.32 13.31 13.32 30.1K
09:38 13.31 13.31 13.31 13.31 2.7K
09:39 13.31 13.31 13.31 13.31 0.5K
09:40 13.31 13.31 13.30 13.31 2.1K
09:41 13.31 13.31 13.31 13.31 2.7K
09:42 13.31 13.32 13.31 13.32 10.3K
09:43 13.32 13.32 13.31 13.31 19.6K
09:44 13.31 13.32 13.31 13.32 22.2K
09:45 13.32 13.32 13.32 13.32 1.7K
09:46 13.32 13.32 13.31 13.31 1.1K
09:47 13.31 13.31 13.31 13.31 19.7K
09:48 13.31 13.32 13.31 13.32 25.0K
09:49 13.32 13.32 13.32 13.32 6.2K
09:50 13.32 13.32 13.32 13.32 1.2K
09:52 13.33 13.33 13.33 13.33 0.8K
09:53 13.33 13.33 13.33 13.33 0.5K
09:54 13.32 13.32 13.32 13.32 22.5K
09:55 13.32 13.32 13.31 13.31 4.7K
09:56 13.32 13.32 13.32 13.32 4.9K
10:00 13.33 13.33 13.33 13.33 3.4K
10:01 13.32 13.32 13.32 13.32 5.2K
10:02 13.32 13.32 13.32 13.32 3.3K
10:03 13.32 13.32 13.31 13.31 10.7K
10:05 13.31 13.31 13.31 13.31 0.1K
10:06 13.30 13.30 13.30 13.30 16.9K
10:08 13.30 13.30 13.30 13.30 0.2K
10:09 13.30 13.30 13.30 13.30 4.7K
10:10 13.30 13.31 13.30 13.31 18.3K
10:11 13.30 13.30 13.30 13.30 7.3K
10:12 13.30 13.31 13.30 13.31 16.8K
10:13 13.31 13.31 13.31 13.31 0.7K
10:14 13.30 13.31 13.30 13.31 13.8K
10:15 13.31 13.31 13.31 13.31 42.0K
10:16 13.31 13.31 13.31 13.31 1.7K
10:18 13.31 13.31 13.31 13.31 0.2K
10:19 13.31 13.31 13.31 13.31 17.4K
10:20 13.31 13.31 13.31 13.31 28.9K
10:22 13.31 13.32 13.31 13.32 1.1K
10:23 13.32 13.32 13.32 13.32 4.7K
10:24 13.32 13.32 13.32 13.32 1.3K
10:25 13.31 13.31 13.31 13.31 1.0K
10:26 13.32 13.32 13.32 13.32 31.4K
10:27 13.32 13.32 13.32 13.32 0.1K
10:28 13.32 13.32 13.32 13.32 6.4K
10:29 13.32 13.33 13.32 13.33 29.3K
10:30 13.32 13.32 13.32 13.32 2.4K
10:31 13.33 13.33 13.33 13.33 6.4K
10:32 13.33 13.33 13.32 13.33 6.2K
10:33 13.33 13.33 13.33 13.33 0.5K
10:34 13.32 13.33 13.32 13.32 13.0K
10:35 13.32 13.32 13.32 13.32 0.8K
10:36 13.31 13.31 13.31 13.31 4.7K
10:37 13.30 13.30 13.30 13.30 0.2K
10:40 13.31 13.31 13.31 13.31 5.3K
10:41 13.31 13.32 13.31 13.32 42.8K
10:42 13.32 13.32 13.31 13.31 3.6K
10:44 13.31 13.31 13.31 13.31 17.9K
10:45 13.32 13.32 13.32 13.32 3.7K
10:46 13.31 13.32 13.31 13.32 10.1K
10:47 13.32 13.32 13.32 13.32 5.0K
10:49 13.32 13.32 13.32 13.32 0.5K
10:50 13.31 13.31 13.31 13.31 6.6K
10:51 13.31 13.31 13.31 13.31 6.7K
10:52 13.30 13.30 13.30 13.30 0.3K
10:53 13.31 13.31 13.31 13.31 2.0K
10:55 13.31 13.31 13.31 13.31 2.9K
10:56 13.31 13.31 13.31 13.31 0.3K
10:57 13.31 13.31 13.31 13.31 4.2K
10:58 13.31 13.31 13.30 13.30 1.4K
10:59 13.31 13.31 13.31 13.31 0.8K
11:00 13.31 13.32 13.31 13.31 25.5K
11:01 13.31 13.33 13.31 13.33 10.1K
11:02 13.33 13.33 13.33 13.33 55.8K
11:03 13.33 13.33 13.33 13.32 47.2K
11:04 13.32 13.32 13.32 13.32 16.0K
11:05 13.31 13.31 13.31 13.31 2.1K
11:06 13.31 13.31 13.31 13.31 5.5K
11:07 13.31 13.31 13.31 13.31 2.8K
11:09 13.31 13.31 13.31 13.31 0.3K
11:10 13.31 13.31 13.29 13.29 17.5K
11:11 13.30 13.30 13.30 13.30 1.8K
11:12 13.30 13.31 13.30 13.31 48.0K
11:13 13.30 13.31 13.30 13.30 18.2K
11:14 13.30 13.31 13.30 13.31 11.4K
11:16 13.30 13.30 13.29 13.30 15.8K
11:17 13.30 13.30 13.30 13.30 1.0K
11:18 13.29 13.30 13.29 13.30 0.3K
11:19 13.30 13.30 13.30 13.30 0.3K
11:20 13.30 13.30 13.30 13.29 2.2K
11:22 13.30 13.30 13.29 13.30 2.1K
11:24 13.30 13.30 13.30 13.30 0.2K
11:25 13.30 13.30 13.29 13.29 3.1K
11:26 13.30 13.30 13.30 13.30 4.0K
11:28 13.29 13.30 13.29 13.30 0.7K
11:29 13.30 13.30 13.30 13.30 0.4K
11:30 13.29 13.29 13.28 13.28 5.3K
11:31 13.27 13.27 13.27 13.27 16.5K
11:32 13.28 13.28 13.28 13.28 2.1K
11:33 13.28 13.28 13.27 13.27 0.9K
11:36 13.27 13.27 13.27 13.27 0.2K
11:38 13.27 13.28 13.27 13.28 1.3K
11:44 13.28 13.28 13.28 13.28 1.0K
11:45 13.27 13.27 13.27 13.27 5.7K
11:46 13.27 13.27 13.27 13.27 0.4K
11:47 13.27 13.27 13.27 13.27 1.0K
11:48 13.27 13.27 13.27 13.27 24.2K
11:49 13.28 13.28 13.28 13.28 0.2K
11:50 13.28 13.28 13.28 13.28 1.6K
11:52 13.28 13.28 13.28 13.28 0.9K
11:55 13.28 13.28 13.27 13.27 1.3K
11:56 13.27 13.27 13.27 13.27 17.1K
11:57 13.26 13.27 13.26 13.27 7.3K
12:05 13.26 13.26 13.26 13.26 5.1K
12:06 13.26 13.26 13.26 13.26 0.1K
12:07 13.26 13.26 13.26 13.26 0.9K
12:08 13.25 13.26 13.25 13.26 0.9K
12:10 13.26 13.26 13.26 13.26 1.2K
12:15 13.26 13.26 13.26 13.26 0.5K
12:17 13.26 13.26 13.26 13.26 1.1K
12:18 13.26 13.26 13.26 13.26 3.0K
12:19 13.26 13.26 13.26 13.25 4.1K
12:20 13.26 13.26 13.26 13.26 0.3K
12:21 13.27 13.27 13.27 13.27 32.4K
12:22 13.26 13.27 13.26 13.26 2.5K
12:23 13.27 13.27 13.27 13.27 2.0K
12:25 13.26 13.26 13.26 13.26 3.7K
12:26 13.27 13.27 13.27 13.27 0.2K
12:27 13.27 13.27 13.27 13.27 0.2K
12:28 13.27 13.27 13.27 13.27 0.6K
12:30 13.27 13.27 13.27 13.27 1.0K
12:31 13.27 13.27 13.27 13.27 2.5K
12:33 13.27 13.27 13.26 13.26 39.2K
12:37 13.26 13.26 13.26 13.26 0.7K
12:38 13.26 13.26 13.26 13.26 7.0K
12:41 13.26 13.27 13.26 13.27 1.9K
12:42 13.27 13.27 13.27 13.27 2.0K
12:43 13.27 13.27 13.27 13.27 0.2K
12:44 13.27 13.27 13.27 13.27 5.5K
12:46 13.27 13.27 13.27 13.27 0.2K
12:47 13.26 13.26 13.26 13.26 2.1K
12:48 13.27 13.27 13.27 13.27 0.2K
12:49 13.27 13.27 13.27 13.27 11.6K
12:50 13.27 13.27 13.27 13.27 1.2K
12:51 13.27 13.27 13.27 13.27 0.2K
12:52 13.27 13.27 13.27 13.27 0.2K
12:53 13.27 13.27 13.27 13.27 0.8K
12:54 13.27 13.27 13.27 13.27 6.7K
12:55 13.26 13.27 13.26 13.27 6.7K
12:56 13.26 13.26 13.26 13.26 0.6K
12:57 13.27 13.27 13.27 13.27 1.7K
12:58 13.27 13.27 13.27 13.27 7.9K
12:59 13.27 13.27 13.27 13.27 1.2K
13:00 13.27 13.27 13.27 13.27 2.2K
13:02 13.28 13.28 13.28 13.28 0.9K
13:03 13.27 13.28 13.27 13.28 0.5K
13:04 13.27 13.28 13.27 13.27 1.7K
13:05 13.28 13.28 13.27 13.27 11.9K
13:08 13.27 13.27 13.27 13.27 10.3K
13:09 13.27 13.27 13.26 13.27 32.5K
13:10 13.27 13.27 13.27 13.27 0.4K
13:11 13.27 13.28 13.27 13.27 88.4K
13:12 13.28 13.28 13.28 13.28 0.3K
13:13 13.27 13.27 13.27 13.27 1.9K
13:14 13.28 13.28 13.27 13.27 0.3K
13:19 13.27 13.28 13.27 13.28 3.6K
13:20 13.28 13.28 13.28 13.28 0.6K
13:21 13.28 13.28 13.28 13.28 2.4K
13:23 13.28 13.28 13.28 13.28 1.9K
13:24 13.28 13.28 13.28 13.28 0.2K
13:25 13.27 13.28 13.27 13.28 4.2K
13:26 13.28 13.28 13.28 13.28 2.8K
13:28 13.27 13.27 13.27 13.27 0.4K
13:31 13.28 13.28 13.28 13.28 1.4K
13:32 13.28 13.28 13.28 13.28 0.6K
13:33 13.28 13.28 13.28 13.28 0.3K
13:35 13.28 13.28 13.28 13.28 0.4K
13:39 13.28 13.28 13.27 13.27 0.6K
13:41 13.28 13.28 13.28 13.28 0.4K
13:42 13.28 13.28 13.28 13.28 18.2K
13:43 13.26 13.27 13.26 13.27 3.6K
13:44 13.27 13.27 13.27 13.27 0.5K
13:45 13.27 13.27 13.27 13.27 16.0K
13:46 13.27 13.27 13.27 13.27 0.9K
13:47 13.26 13.27 13.26 13.27 2.2K
13:48 13.27 13.27 13.26 13.26 0.3K
13:49 13.26 13.27 13.26 13.27 4.6K
13:52 13.27 13.27 13.27 13.27 1.6K
13:53 13.27 13.27 13.27 13.27 0.5K
13:54 13.26 13.27 13.26 13.27 0.9K
13:58 13.26 13.27 13.26 13.26 1.0K
14:00 13.27 13.27 13.27 13.27 0.4K
14:01 13.27 13.27 13.27 13.27 0.2K
14:02 13.27 13.27 13.27 13.27 1.9K
14:03 13.26 13.26 13.26 13.26 0.6K
14:05 13.26 13.26 13.26 13.26 10.1K
14:06 13.25 13.26 13.25 13.26 2.8K
14:07 13.26 13.26 13.26 13.26 8.0K
14:08 13.26 13.26 13.26 13.26 1.5K
14:09 13.26 13.26 13.26 13.26 12.7K
14:10 13.26 13.27 13.26 13.27 25.6K
14:13 13.26 13.27 13.26 13.27 5.4K
14:14 13.27 13.27 13.27 13.27 2.6K
14:15 13.27 13.27 13.27 13.27 1.2K
14:16 13.27 13.27 13.27 13.27 0.4K
14:20 13.26 13.26 13.26 13.26 12.0K
14:21 13.26 13.26 13.26 13.26 10.8K
14:22 13.25 13.26 13.25 13.26 4.8K
14:23 13.26 13.26 13.26 13.26 26.5K
14:24 13.26 13.27 13.26 13.27 36.4K
14:25 13.26 13.26 13.26 13.26 10.1K
14:26 13.26 13.27 13.26 13.26 1.7K
14:27 13.26 13.26 13.26 13.26 0.3K
14:28 13.26 13.26 13.26 13.26 0.7K
14:29 13.26 13.27 13.26 13.26 6.4K
14:30 13.27 13.27 13.26 13.26 7.4K
14:31 13.27 13.27 13.27 13.27 2.9K
14:32 13.27 13.27 13.27 13.27 2.9K
14:33 13.27 13.27 13.26 13.27 12.6K
14:34 13.27 13.27 13.27 13.27 2.0K
14:35 13.27 13.27 13.27 13.27 0.9K
14:36 13.27 13.27 13.27 13.27 2.8K
14:37 13.27 13.27 13.27 13.27 0.4K
14:38 13.27 13.27 13.27 13.27 0.2K
14:39 13.27 13.27 13.27 13.27 2.8K
14:40 13.27 13.27 13.27 13.27 0.4K
14:41 13.27 13.27 13.27 13.27 0.3K
14:42 13.27 13.27 13.27 13.27 0.5K
14:43 13.27 13.27 13.27 13.27 2.1K
14:44 13.27 13.27 13.27 13.27 0.2K
14:45 13.27 13.27 13.27 13.27 0.6K
14:46 13.27 13.27 13.27 13.27 0.4K
14:47 13.26 13.27 13.26 13.27 1.7K
14:48 13.26 13.27 13.26 13.27 3.7K
14:49 13.27 13.27 13.27 13.27 1.3K
14:50 13.26 13.27 13.26 13.27 2.2K
14:51 13.26 13.27 13.26 13.27 9.9K
14:52 13.27 13.27 13.27 13.27 1.1K
14:53 13.27 13.27 13.27 13.27 0.5K
14:54 13.27 13.27 13.27 13.27 3.1K
14:55 13.27 13.27 13.26 13.27 1.1K
14:56 13.27 13.27 13.27 13.27 1.0K
14:57 13.27 13.27 13.27 13.27 1.9K
14:58 13.27 13.27 13.27 13.27 0.2K
14:59 13.27 13.27 13.27 13.27 0.3K
15:00 13.27 13.27 13.27 13.27 0.8K
15:01 13.27 13.27 13.27 13.27 0.3K
15:02 13.27 13.27 13.27 13.27 0.4K
15:03 13.26 13.27 13.26 13.27 1.5K
15:04 13.27 13.27 13.27 13.27 0.3K
15:05 13.27 13.27 13.27 13.27 0.3K
15:06 13.27 13.27 13.27 13.27 0.3K
15:07 13.27 13.27 13.27 13.27 2.0K
15:08 13.27 13.27 13.27 13.27 0.5K
15:09 13.27 13.27 13.27 13.27 1.1K
15:10 13.27 13.27 13.27 13.27 1.2K
15:11 13.27 13.27 13.27 13.27 0.3K
15:12 13.27 13.27 13.27 13.27 0.9K
15:13 13.27 13.27 13.27 13.27 0.6K
15:14 13.27 13.27 13.27 13.27 0.3K
15:15 13.27 13.27 13.27 13.27 0.5K
15:16 13.27 13.27 13.27 13.27 0.8K
15:17 13.27 13.27 13.27 13.27 0.2K
15:18 13.27 13.27 13.27 13.27 0.6K
15:19 13.26 13.26 13.26 13.26 0.9K
15:20 13.26 13.26 13.26 13.26 0.8K
15:21 13.26 13.27 13.26 13.27 0.9K
15:22 13.27 13.27 13.27 13.27 1.1K
15:23 13.27 13.27 13.26 13.26 3.9K
15:24 13.27 13.27 13.27 13.27 0.4K
15:25 13.27 13.27 13.27 13.27 3.2K
15:26 13.27 13.27 13.27 13.27 2.2K
15:27 13.27 13.27 13.26 13.27 2.2K
15:28 13.27 13.27 13.26 13.26 99.8K
15:29 13.26 13.27 13.26 13.26 165.3K
15:30 13.26 13.27 13.26 13.27 60.9K
15:31 13.26 13.26 13.26 13.26 1.1K
15:32 13.26 13.26 13.26 13.26 2.1K
15:34 13.27 13.27 13.27 13.27 1.4K
15:36 13.27 13.27 13.27 13.27 0.2K
15:39 13.27 13.27 13.27 13.27 4.3K
15:40 13.27 13.27 13.26 13.26 7.6K
15:41 13.26 13.26 13.26 13.26 0.4K
15:42 13.26 13.26 13.26 13.26 0.5K
15:43 13.26 13.26 13.26 13.26 6.2K
15:44 13.26 13.26 13.26 13.26 4.6K
15:45 13.26 13.27 13.26 13.26 5.2K
15:46 13.27 13.27 13.26 13.26 4.4K
15:47 13.26 13.27 13.26 13.27 19.3K
15:48 13.26 13.27 13.26 13.26 206.2K
15:49 13.26 13.26 13.25 13.26 114.2K
15:50 13.26 13.26 13.25 13.26 9.8K
15:51 13.26 13.26 13.26 13.26 0.6K
15:52 13.26 13.26 13.26 13.26 1.6K
15:53 13.26 13.26 13.26 13.26 5.4K
15:54 13.26 13.26 13.25 13.26 1.9K
15:55 13.26 13.26 13.26 13.26 1.1K
15:56 13.26 13.26 13.26 13.26 7.1K
15:57 13.26 13.26 13.26 13.26 3.0K
15:58 13.26 13.26 13.26 13.26 3.4K
15:59 13.26 13.26 13.26 13.25 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available