Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Invesco S&P 500® Equal Weight Communication Services ETF
RSPC
🏛️
mexico
→
743.73
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
752.36
2025-02-20
Historical Low
456.04
2023-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2023-07-12
Fall Proportion
47.6%
Total538Trading Days
Daily Change Extremes
Max Daily Gain
+7.79%
2025-04-10
Max Daily Loss
-5.96%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+9.58%
2024-11
Max Monthly Loss
-3.77%
2024-02
Related Stocks
L&G Cyber Security UCITS ETF
ISPY
0.0000
iShares iBonds Dec 2034 Term $ Corp UCITS ETF MXN Hedged (Acc)
ID34MXN
8295.5000
HSBC Emerging Market Screened Equity UCITS ETF
HSEM
356.8300
Franklin FTSE Asia ex Japan ETF
FLAX
500.5100
iShares $ Treasury Bd 1-3yr UCITS ETF USD Acc
IBTA
107.3800
iShares Core MSCI Total International Stock ETF
IXUS
1511.0000
iShares MSCI Switzerland ETF
EWL
1015.6000
Invesco MSCI USA UCITS ETF Acc
SMSUSA
3561.9600
Invesco S&P 500® Equal Weight Real Estate ETF
RSPR
645.0500
iShares MSCI Finland ETF
EFNL
686.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000